Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  LOFI LOFI | US$0,00003625 | -10,16% | -62,61% | - | US$51.062,59 | - |
| 4102 |  Metagalaxy Land MEGALAND | US$0,0002713 | 0,97% | -20,38% | - | US$53.731,23 | - |
| 4103 |  LUXY LUXY | US$0,007429 | -0,67% | -2,88% | - | US$53.243,58 | - |
| 4104 |  Blast Frontiers BLAST | US$0,00009548 | 2,63% | -15,68% | - | US$53.219,19 | - |
| 4105 |  xPET tech BPET BPET | US$0,09179 | -5,55% | -17,29% | - | US$53.101,72 | - |
| 4106 |  AAG AAG | US$0,007953 | 9,50% | -12,36% | - | US$53.195,97 | - |
| 4107 |  WCAPES WCA | US$0,02403 | 11,63% | -4,33% | - | US$53.556,81 | - |
| 4108 |  EUROe Stablecoin EUROE | US$1,07 | 0,17% | -2,04% | - | US$53.117,90 | - |
| 4109 |  Grok 1.5 GROK 1.5 | US$0,000001156 | -1,90% | -37,96% | - | US$52.457,40 | - |
| 4110 |  Hello Art HTT | US$0,00005752 | -0,59% | 17,39% | - | US$52.302,73 | - |
| 4111 |  Hadeswap HADES | US$0,04058 | 10,47% | -16,85% | - | US$52.849,23 | - |
| 4112 |  Hitmakr HMKR | US$0,006024 | 55,62% | 74,60% | - | US$53.565,87 | - |
| 4113 |  Spoofify SPOOF | US$0,0001592 | -39,55% | -69,00% | - | US$52.085,77 | - |
| 4114 |  TrustFi Network TFI | US$0,01881 | 5,37% | -16,23% | - | US$52.972,78 | - |
| 4115 |  Naxion NXN | US$0,1026 | -0,09% | -2,72% | - | US$52.358,15 | - |
| 4116 |  Pussy In Bio PUSSYINBIO | US$0,0004340 | 152,24% | -23,69% | - | US$52.280,32 | - |
| 4117 |  Shuffle SFL | US$0,003108 | -14,04% | -26,67% | - | US$50.185,56 | - |
| 4118 |  Artery Network ARTR | US$0,002135 | 2,11% | 0,93% | - | US$52.369,99 | - |
| 4119 |  Bitcointry Token BTTY | US$0,001608 | 1,54% | 8,17% | - | US$52.257,27 | - |
| 4120 |  Equilibrium EQ | US$0,00003563 | -8,83% | -12,91% | - | US$52.228,32 | - |
| 4121 |  Acet ACT | US$0,02372 | 4,13% | -15,47% | - | US$52.216,82 | - |
| 4122 |  Decentrawood DEOD | US$0,001905 | -4,58% | -7,90% | - | US$51.798,16 | - |
| 4123 |  Ondo US Dollar Yield USDY | US$1,03 | -0,21% | -0,19% | - | US$11.200,87 | - |
| 4124 |  CHURRO-The Jupiter Dog CHURRO | US$0,0007813 | 3,34% | -29,00% | - | US$52.148,65 | - |
| 4125 |  Archethic UCO | US$0,04529 | 0,45% | 12,85% | - | US$51.819,21 | - |
| 4126 |  Acala ASEED | US$0,5974 | 7,32% | -18,77% | - | US$51.998,46 | - |
| 4127 |  Arro Social ARRO | US$0,0002515 | 0,16% | 0,36% | - | US$51.741,96 | - |
| 4128 |  Croatian FF Fan Token VATRENI | US$0,5913 | 0,89% | -30,10% | - | US$51.798,63 | - |
| 4129 |  Football At AlphaVerse FAV | US$0,02207 | -0,09% | 1,06% | - | US$51.291,80 | - |
| 4130 |  Shezmu SHEZMU | US$5,72 | 12,61% | -43,52% | - | US$51.435,81 | - |
| 4131 |  Solabrador SOBER | US$0,00008606 | -0,53% | 40,71% | - | US$51.391,33 | - |
| 4132 |  Sunny Aggregator SUNNY | US$0,0001264 | 11,95% | -28,85% | - | US$51.541,93 | - |
| 4133 |  Christmas Pump CHRISPUMP | US$0,000008264 | 32,02% | -36,60% | - | US$51.269,46 | - |
| 4134 |  Larix LARIX | US$0,0002145 | -4,21% | -17,24% | - | US$51.042,40 | - |
| 4135 |  AQTIS AQTIS | US$0,01026 | 15,15% | -13,19% | - | US$51.149,67 | - |
| 4136 |  XDAO XDAO | US$0,4614 | 1,57% | 17,07% | - | US$51.237,84 | - |
| 4137 |  Fire Protocol FIRE | US$0,001161 | 24,06% | -29,15% | - | US$51.089,20 | - |
| 4138 |  VectorChat.ai CHAT | US$0,05460 | 8,86% | -31,50% | - | US$52.412,99 | - |
| 4139 |  Element.Black ELT | US$0,0001934 | -3,01% | -43,16% | - | US$50.705,63 | - |
| 4140 |  Hera Finance HERA | US$3,66 | 0,82% | -11,49% | - | US$50.794,52 | - |
| 4141 |  Equation EQU | US$14,93 | 1,38% | -8,00% | - | US$50.636,84 | - |
| 4142 |  CATEX CATEX | US$0,000009560 | 1,24% | -16,65% | - | US$50.541,40 | - |
| 4143 |  AI Meta Club AMC | US$0,2298 | -10,00% | 77,34% | - | US$50.484,72 | - |
| 4144 |  ClubCoin CLUB | US$0,002853 | 0,36% | -18,26% | - | US$50.445,62 | - |
| 4145 |  RichRabbit RABBIT | US$0,05505 | 2,93% | -35,00% | - | US$50.313,53 | - |
| 4146 |  Kira the Injective Cat KIRA | US$0,00007797 | 22,05% | -35,11% | - | US$49.976,78 | - |
| 4147 |  What's Updog UPDOG | US$0,0006005 | 7,61% | -19,72% | - | US$50.008,61 | - |
| 4148 |  Film.io FAN | US$0,05367 | 5,04% | 0,00% | - | US$49.469,20 | - |
| 4149 |  Stackswap STSW | US$0,08869 | 2,84% | 8,04% | - | US$49.939,33 | - |
| 4150 |  Staked NEAR STNEAR | US$7,26 | 7,44% | -17,63% | - | US$49.511,99 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.