Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Fame AI FMC | US$0,0008416 | 16,39% | -36,02% | - | US$63.046,28 | - |
| 3952 |  Planet Sandbox PSB | US$0,01624 | -2,69% | -27,42% | - | US$69.491,23 | - |
| 3953 |  Minto BTCMT | US$0,6296 | -1,43% | -5,01% | - | US$69.109,86 | - |
| 3954 |  Marvelous NFTs (Bad Days) MNFT | US$0,004127 | -0,48% | -8,79% | - | US$69.623,62 | - |
| 3955 |  AETERNUS ATRNO | US$0,2323 | 2,66% | -1,98% | - | US$68.979,47 | - |
| 3956 |  Kenshi KNS | US$0,03058 | 9,49% | -9,78% | - | US$68.917,75 | - |
| 3957 |  Hermes Protocol HERMES | US$0,02723 | 6,08% | -21,34% | - | US$68.143,59 | - |
| 3958 |  Carnomaly CARR | US$0,003835 | 17,22% | -10,52% | - | US$69.715,62 | - |
| 3959 |  Ditto Staked Aptos stAPT | US$9,61 | 9,24% | -29,32% | - | US$68.947,85 | - |
| 3960 |  Jake The Dog JAKE | US$0,0007105 | 11,10% | 4,29% | - | US$69.599,31 | - |
| 3961 |  OrdBridge BRGE | US$0,01412 | 15,75% | -12,24% | - | US$68.214,42 | - |
| 3962 |  TMNT $TMNT | US$0,0009439 | 30,14% | -1,47% | - | US$68.158,21 | - |
| 3963 |  Superpower Squad SQUAD | US$0,0009977 | 19,41% | -34,70% | - | US$68.313,25 | - |
| 3964 |  Game Coin GMEX | US$0,0004094 | 1,12% | -6,33% | - | US$67.928,13 | - |
| 3965 |  TUCKER CARLSON TUCKER | US$0,000008726 | -22,22% | -43,78% | - | US$68.049,43 | - |
| 3966 |  C+Charge CCHG | US$0,0002253 | 7,66% | -49,62% | - | US$67.284,48 | - |
| 3967 |  Andus Chain DEB | US$0,003617 | -0,25% | -7,93% | - | US$67.656,91 | - |
| 3968 |  Shade Protocol SHD | US$4,30 | -7,29% | -28,43% | - | US$67.101,45 | - |
| 3969 |  BlueSparrow Token BlueSparrow | US$0,04620 | -3,34% | -14,21% | - | US$67.691,62 | - |
| 3970 |  Giveth GIV | US$0,01312 | 0,79% | -7,17% | - | US$67.326,99 | - |
| 3971 |  Empyreal EMP | US$42,09 | 9,72% | -7,90% | - | US$67.182,30 | - |
| 3972 |  Kingaru KRU | US$0,03869 | -1,90% | -15,25% | - | US$66.835,70 | - |
| 3973 |  SoBit SOBB | US$0,001076 | -14,35% | -22,87% | - | US$67.326,86 | - |
| 3974 |  Holdex Finance HOLDEX | US$0,002002 | 0,00% | 0,07% | - | US$65.894,81 | - |
| 3975 |  INU INU | US$0,000000008501 | 0,68% | 28,78% | - | US$67.908,53 | - |
| 3976 |  Dreamverse DV | US$0,001094 | 6,19% | 1,03% | - | US$66.497,80 | - |
| 3977 |  Humanize $HMT | US$0,008619 | 2,15% | 0,93% | - | US$66.677,10 | - |
| 3978 |  ESG ESG | US$0,3360 | -0,75% | -2,76% | - | US$66.746,78 | - |
| 3979 |  Davincigraph DAVINCI | US$0,01602 | 5,13% | -35,99% | - | US$67.322,45 | - |
| 3980 |  KeyOfLife Multichain Store Of Value KOL | US$1,10 | 6,06% | -17,18% | - | US$66.452,23 | - |
| 3981 |  Jones DAO JONES | US$0,6680 | 3,32% | -12,84% | - | US$66.411,33 | - |
| 3982 |  Wrapped Harmony WONE | US$0,02018 | 14,18% | -23,85% | - | US$66.415,04 | - |
| 3983 |  CATWIFHAT CIF | US$0,0009159 | 52,98% | -18,71% | - | US$65.532,40 | - |
| 3984 |  Silent Notary UBSN | US$0,000009169 | -0,92% | -19,62% | - | US$66.090,31 | - |
| 3985 |  MAI MIMATIC | US$0,6946 | -1,47% | 11,12% | - | US$66.538,36 | - |
| 3986 |  DOGO DOGO | US$0,0000006038 | -87,74% | -64,29% | - | US$65.814,35 | - |
| 3987 |  el gato ELGATO | US$0,0001512 | 19,73% | -12,70% | - | US$65.843,39 | - |
| 3988 |  Supreme Finance HYPES | US$0,000007655 | -0,29% | 1,60% | - | US$66.064,48 | - |
| 3989 |  DOGGO DOGGO | US$0,000000005248 | 4,11% | -32,35% | - | US$65.484,09 | - |
| 3990 |  Shockwaves NEUROS | US$0,06400 | 30,19% | -15,25% | - | US$67.823,75 | - |
| 3991 |  HMM HMM | US$0,002378 | 5,54% | 0,30% | - | US$65.163,94 | - |
| 3992 |  Baby Solana BABYSOL | US$0,01599 | -6,26% | -32,37% | - | US$64.966,39 | - |
| 3993 |  BattleVerse BVC | US$0,0006297 | 0,67% | -10,55% | - | US$64.747,67 | - |
| 3994 |  AlphaScan AI ASCN | US$0,07326 | 11,60% | -29,07% | - | US$64.687,16 | - |
| 3995 |  Whole Earth Coin WEC | US$0,004564 | 0,01% | 40,25% | - | US$64.693,40 | - |
| 3996 |  Orbitt Token ORBT | US$0,1236 | 3,66% | 0,00% | - | US$64.704,45 | - |
| 3997 |  Race Kingdom ATOZ | US$0,03379 | 9,98% | -13,29% | - | US$64.541,69 | - |
| 3998 |  AGG AGG | US$0,003367 | 0,19% | 0,00% | - | US$64.394,57 | - |
| 3999 |  Smolcoin SMOL | US$0,000005269 | 8,21% | -27,10% | - | US$64.047,71 | - |
| 4000 |  Precipitate.AI RAIN | US$0,009091 | 11,07% | -28,46% | - | US$64.333,95 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.