Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Finceptor FINC | US$0,2897 | -0,41% | -11,85% | - | US$86.096,86 | - |
| 3852 |  READ2N RCM | US$0,4590 | 1,61% | -4,73% | - | US$86.366,15 | - |
| 3853 |  Genesys GSYS | US$0,2841 | 4,30% | -26,15% | - | US$84.852,69 | - |
| 3854 |  Alan the Alien ALAN | US$0,00002391 | -7,79% | -22,81% | - | US$87.509,26 | - |
| 3855 |  QUACK QUACK | US$0,0005586 | -4,51% | 0,00% | - | US$88.236,05 | - |
| 3856 |  Centurion Invest CIX | US$0,005131 | -0,87% | -21,27% | - | US$84.969,78 | - |
| 3857 |  Xahau XAH | US$0,1195 | -5,30% | -16,62% | - | US$85.018,83 | - |
| 3858 |  Bitgain BGN | US$0,001248 | 1,16% | -11,94% | - | US$84.264,36 | - |
| 3859 |  NEWM NEWM | US$0,005010 | 5,36% | -3,91% | - | US$84.385,08 | - |
| 3860 |  Floyx FLOYX | US$0,0001353 | 1,35% | -27,43% | - | US$84.493,09 | - |
| 3861 |  Domani Protocol DEXTF | US$0,2267 | 19,61% | -14,30% | - | US$86.397,44 | - |
| 3862 |  Day By Day DBD | US$0,005873 | -1,78% | -23,00% | - | US$84.067,38 | - |
| 3863 |  RuufCoin RUUF | US$0,02532 | 0,13% | 0,21% | - | US$84.066,86 | - |
| 3864 |  Paper Plane PLANE | US$0,06261 | 39,95% | 268,64% | - | US$83.469,56 | - |
| 3865 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000008340 | -40,54% | 42,62% | - | US$84.417,43 | - |
| 3866 |  Round X RNDX | US$0,00005182 | -1,79% | -9,10% | - | US$83.553,03 | - |
| 3867 |  Super Athletes Token SAT | US$0,002567 | 2,07% | -10,89% | - | US$82.115,41 | - |
| 3868 |  Dega DEGA | US$0,002168 | -0,73% | -9,61% | - | US$82.942,25 | - |
| 3869 |  Poncho PONCHO | US$0,2986 | 11,93% | 0,00% | - | US$83.093,27 | - |
| 3870 |  Kingdom of Ants ANTC | US$0,05512 | 1,19% | -13,48% | - | US$83.275,33 | - |
| 3871 |  MeshWave MWAVE | US$0,008717 | -4,74% | -73,80% | - | US$82.614,79 | - |
| 3872 |  Hebeto HBT | US$0,000000000000 | 15,15% | -78,80% | - | US$82.623,63 | - |
| 3873 |  Buff Doge Coin DOGECOIN | US$0,000000002239 | 1,99% | -6,03% | - | US$82.674,57 | - |
| 3874 |  Colony Avalanche Index CAI | US$202,04 | 8,06% | -26,59% | - | US$82.881,62 | - |
| 3875 |  TON Token TON | US$0,05327 | 10,68% | 53,75% | - | US$82.527,18 | - |
| 3876 |  Dollarmoon DMOON | US$0,04585 | 0,90% | -6,29% | - | US$81.805,01 | - |
| 3877 |  Tidalflats TIDE | US$0,002099 | 1,77% | 83,91% | - | US$83.167,05 | - |
| 3878 |  Wrapped Core WCORE | US$1,48 | 8,84% | -45,08% | - | US$81.369,70 | - |
| 3879 |  Acria.AI ACRIA | US$0,01214 | 9,98% | -29,12% | - | US$81.061,24 | - |
| 3880 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08210 | 5,82% | -29,28% | - | US$74.268,37 | - |
| 3881 |  Smart Game Finance SMART | US$0,003233 | -9,33% | 2,00% | - | US$81.018,11 | - |
| 3882 |  Pou POU | US$0,005775 | 19,08% | -45,43% | - | US$80.364,63 | - |
| 3883 |  Dynamite DYNMT | US$0,003445 | -2,30% | -18,90% | - | US$80.151,30 | - |
| 3884 |  You Looked CIRCLE | US$0,001567 | 1,48% | -44,36% | - | US$79.670,33 | - |
| 3885 |  JUNO JUNO | US$0,2094 | 1,81% | -27,43% | - | US$79.201,12 | - |
| 3886 |  Extra Finance EXTRA | US$0,1492 | 1,89% | -7,85% | - | US$78.980,90 | - |
| 3887 |  Grumpy (Ordinals) GRUM | US$0,00001848 | 0,55% | -11,39% | - | US$76.792,57 | - |
| 3888 |  Klever Finance KFI | US$0,6945 | -12,44% | -9,98% | - | US$78.261,39 | - |
| 3889 |  PlumpyDragons LOONG | US$0,002755 | -12,04% | -24,64% | - | US$78.411,21 | - |
| 3890 |  Lootex LOOT | US$0,03605 | -2,18% | -15,60% | - | US$78.659,47 | - |
| 3891 |  Dash 2 Trade D2T | US$0,003955 | -1,08% | -3,12% | - | US$78.020,50 | - |
| 3892 |  FUTURECOIN FUTURE | US$0,00001441 | 6,33% | -81,18% | - | US$78.181,97 | - |
| 3893 |  Baby Slerf BABYSLERF | US$0,0005920 | 23,85% | 0,00% | - | US$73.339,03 | - |
| 3894 |  TaoPad TPAD | US$10,16 | 6,96% | 8,00% | - | US$78.377,35 | - |
| 3895 |  ZkLock ZKLK | US$0,01570 | 15,96% | 0,00% | - | US$77.424,50 | - |
| 3896 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01018 | 5,66% | -19,30% | - | US$77.578,51 | - |
| 3897 |  Law Blocks (AI) LBT | US$0,09802 | 0,08% | 4,33% | - | US$77.202,72 | - |
| 3898 |  SmartMoney SMRT | US$0,004084 | 50,91% | -41,50% | - | US$77.241,90 | - |
| 3899 |  Stride Staked INJ stINJ | US$32,08 | 13,26% | -25,86% | - | US$71.637,63 | - |
| 3900 |  Jackal Protocol JKL | US$0,3837 | 2,73% | -26,82% | - | US$76.155,94 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.