Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DinoLFG DINO | US$0,01679 | 4,74% | -9,50% | - | US$118.002 | - |
| 3652 |  Cyber Arena CAT | US$0,001220 | 15,34% | -27,12% | - | US$117.848 | - |
| 3653 |  Koinos KOIN | US$0,7509 | 9,09% | -11,13% | - | US$118.898 | - |
| 3654 |  Animal Farm Dogs AFD | US$2,27 | 1,09% | -5,54% | - | US$119.055 | - |
| 3655 |  Oshi Token OSHI | US$0,02887 | 4,63% | -39,36% | - | US$117.205 | - |
| 3656 |  Kurobi KURO | US$0,0005209 | 0,18% | -0,10% | - | US$116.973 | - |
| 3657 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -1,43% | -1,54% | - | US$115.555 | - |
| 3658 |  spurdo SPURDO | US$0,000000005517 | 1,12% | -27,07% | - | US$116.127 | - |
| 3659 |  FlokiFork FORK | US$0,0000008088 | 8,65% | -19,45% | - | US$119.720 | - |
| 3660 |  TAO INU TAONU | US$0,01222 | 23,99% | -10,30% | - | US$117.137 | - |
| 3661 |  Decentralized USD (DefiChain) DUSD | US$0,5019 | 1,12% | -7,92% | - | US$116.856 | - |
| 3662 |  BASEDChad BASED | US$0,001282 | 8,22% | -26,80% | - | US$120.511 | - |
| 3663 | ![Canadian Inuit Dog [New]](https://cdn.matauangkripto.com/images/coins/32x32/22984.png){kind=small} Canadian Inuit Dog [New] CADINU | US$0,0000003020 | -0,19% | -0,01% | - | US$115.494 | - |
| 3664 |  Mantle Inu MINU | US$0,005273 | 0,84% | -26,67% | - | US$116.271 | - |
| 3665 |  XFLOKI XFLOKI | US$0,0000006056 | -0,01% | 0,07% | - | US$115.507 | - |
| 3666 |  cats (Ordinals) cats | US$0,003393 | 5,35% | 13,91% | - | US$116.965 | - |
| 3667 |  Digital Swiss Franc DSFR | US$0,003333 | 0,00% | 0,10% | - | US$115.779 | - |
| 3668 |  White Whale WHALE | US$0,02387 | 3,21% | -15,37% | - | US$115.791 | - |
| 3669 |  Lillian Token LYF | US$0,003208 | 1,46% | 6,94% | - | US$115.983 | - |
| 3670 |  Utility Nexusmind UNMD | US$10,51 | 2,36% | -5,37% | - | US$115.522 | - |
| 3671 |  KOMPETE KOMPETE | US$0,02667 | -0,71% | -23,28% | - | US$115.388 | - |
| 3672 |  Global Virtual Coin GVC | US$0,01867 | 8,05% | -17,62% | - | US$115.172 | - |
| 3673 |  KStarNFT KNFT | US$0,05137 | -0,04% | -3,75% | - | US$112.013 | - |
| 3674 |  Elk Finance ELK | US$0,1364 | 2,31% | -13,20% | - | US$113.831 | - |
| 3675 |  xx network XX | US$0,1609 | 1,34% | -17,62% | - | US$114.962 | - |
| 3676 |  Gode Chain GODE | US$0,0005336 | 3,30% | 5,36% | - | US$113.996 | - |
| 3677 |  LunarCrush LUNR | US$0,1121 | -8,76% | -22,72% | - | US$114.165 | - |
| 3678 |  Zeek Coin MEOW | US$0,00001444 | 0,30% | -28,97% | - | US$112.858 | - |
| 3679 |  Proxy PRXY | US$0,1370 | -0,04% | -7,55% | - | US$114.042 | - |
| 3680 |  Wagmi WAGMI | US$0,009211 | -4,56% | -31,15% | - | US$113.986 | - |
| 3681 |  TruePNL PNL | US$0,03664 | -0,78% | -12,00% | - | US$113.173 | - |
| 3682 |  Cat of Elon ELONCAT | US$0,001206 | 1,26% | 0,00% | - | US$119.901 | - |
| 3683 |  Alice AI ALICE | US$0,03497 | 26,14% | -49,09% | - | US$113.094 | - |
| 3684 |  CEO CEO | US$0,06343 | 0,05% | -56,97% | - | US$113.144 | - |
| 3685 |  Miner Arena MINAR | US$0,07996 | 4,90% | -12,33% | - | US$113.911 | - |
| 3686 |  GGDApp GGTK | US$0,03130 | 3,39% | 2,08% | - | US$112.226 | - |
| 3687 |  Ethereal ETRL | US$0,02812 | 6,99% | -18,19% | - | US$111.837 | - |
| 3688 |  BH Network BHAT | US$0,008403 | 2,99% | -38,29% | - | US$111.627 | - |
| 3689 |  Mickey Meme MICKEY | US$0,00000009267 | 5,09% | -24,42% | - | US$111.575 | - |
| 3690 |  Meta Games Coin MGC | US$0,01740 | 2,40% | -9,91% | - | US$111.433 | - |
| 3691 |  CryptoGPT CRGPT | US$1,11 | -13,40% | -28,14% | - | US$111.324 | - |
| 3692 |  Mechaverse MC | US$0,001616 | 6,03% | -28,29% | - | US$108.273 | - |
| 3693 |  Pink PINK | US$0,003474 | 18,25% | 0,00% | - | US$111.230 | - |
| 3694 |  Lifinity LFNTY | US$1,48 | 8,21% | -16,38% | - | US$102.861 | - |
| 3695 |  Joe coin JOE | US$0,001929 | 2,43% | -15,70% | - | US$110.584 | - |
| 3696 |  Sowa AI SOWA | US$0,01062 | -3,94% | -59,52% | - | US$109.048 | - |
| 3697 |  HMX HMX | US$7,18 | 9,19% | 0,43% | - | US$110.056 | - |
| 3698 |  Risitas Coin RISITA | US$0,00009093 | 2,00% | 2,00% | - | US$109.836 | - |
| 3699 |  Relictum Pro GTN | US$0,0003842 | 0,06% | -12,54% | - | US$110.162 | - |
| 3700 |  Alvey Chain ALV | US$0,009231 | -25,22% | -36,55% | - | US$109.828 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.