Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Sportium SPRT | US$0,0004929 | 20,13% | -14,47% | - | US$169.733 | - |
| 3452 |  JPY Coin JPYC | US$0,006340 | 2,78% | -0,50% | - | US$164.283 | - |
| 3453 |  Titanium22 TI | US$0,00000003587 | -5,74% | -33,94% | - | US$169.437 | - |
| 3454 |  Boge BOGE | US$0,004820 | -1,01% | -44,19% | - | US$167.974 | - |
| 3455 |  Magpie MGP | US$0,08458 | 3,39% | -22,43% | - | US$167.401 | - |
| 3456 |  bloo foster coin BLOO | US$2,78 | -5,20% | -52,39% | - | US$168.503 | - |
| 3457 |  Joram Poowel POOWEL | US$0,002280 | 59,17% | -34,73% | - | US$168.394 | - |
| 3458 |  Rebuschain REBUS | US$0,003283 | 13,27% | 4,41% | - | US$165.644 | - |
| 3459 |  XRPayNet XRPAYNET | US$0,0002150 | 4,31% | -24,59% | - | US$166.021 | - |
| 3460 |  SEOR Network SEOR | US$0,004654 | 1,92% | -24,60% | - | US$165.914 | - |
| 3461 |  Alongside Crypto Market Index AMKT | US$197,34 | 2,04% | -8,31% | - | US$165.107 | - |
| 3462 |  MAGA TRUMP | US$0,0000002117 | 8,83% | -14,33% | - | US$164.396 | - |
| 3463 |  Toman Coin TMC | US$0,1265 | -0,39% | -2,89% | - | US$162.328 | - |
| 3464 |  Hyper Pay HPY | US$0,0003471 | 18,22% | -28,83% | - | US$163.465 | - |
| 3465 |  All Crypto Mechanics ACM | US$0,1047 | 1,80% | 1,78% | - | US$162.430 | - |
| 3466 |  SPACE-iZ SPIZ | US$0,0008782 | -6,35% | -50,19% | - | US$167.467 | - |
| 3467 |  SuiPad SUIP | US$0,09287 | 13,17% | -18,56% | - | US$163.266 | - |
| 3468 |  Coloniume Network CLNX | US$0,1054 | -0,34% | -10,31% | - | US$170.826 | - |
| 3469 |  Quark (Atomicals) QUARK | US$0,003016 | 10,39% | -32,71% | - | US$161.698 | - |
| 3470 |  Dogihub (DRC-20) $HUB | US$0,06612 | 10,56% | -39,86% | - | US$162.776 | - |
| 3471 |  Fanzee FNZ | US$0,02347 | 12,29% | 5,66% | - | US$161.288 | - |
| 3472 |  MFERS MFERS | US$0,02706 | 38,25% | -16,55% | - | US$161.946 | - |
| 3473 |  KCAL KCAL | US$0,1208 | 8,74% | -23,66% | - | US$160.885 | - |
| 3474 |  Morpheus Infrastructure Node MIND | US$0,004071 | 5,28% | -11,72% | - | US$161.594 | - |
| 3475 |  Chihuahua HUAHUA | US$0,0001368 | 9,93% | -15,67% | - | US$161.953 | - |
| 3476 |  SnackboxAI SNACK | US$0,02021 | 30,26% | 0,00% | - | US$163.312 | - |
| 3477 |  FODL Finance FODL | US$0,001227 | -21,39% | -2,73% | - | US$161.480 | - |
| 3478 |  Czolana CZOL | US$0,001554 | -6,96% | -1,16% | - | US$160.610 | - |
| 3479 |  OwlDAO OWL | US$0,003981 | -1,19% | -5,28% | - | US$161.106 | - |
| 3480 |  BITCOIN FUTURE BTCF | US$1,32 | -3,87% | -9,89% | - | US$161.042 | - |
| 3481 |  LumiShare LUMI | US$0,09914 | -3,38% | -9,04% | - | US$158.214 | - |
| 3482 |  Chumbi Valley CHMB | US$0,0002516 | 3,31% | -17,99% | - | US$159.097 | - |
| 3483 |  DAWKOINS DAW | US$0,0007625 | 13,50% | -19,31% | - | US$159.606 | - |
| 3484 |  Epep EPEP | US$0,002069 | 5,97% | -16,20% | - | US$163.486 | - |
| 3485 |  RIBBIT RBT | US$0,000006575 | 18,11% | 9,41% | - | US$160.016 | - |
| 3486 |  Icy IC | US$0,00004179 | -7,48% | 5,32% | - | US$158.285 | - |
| 3487 |  TypeIt TYPE | US$0,003296 | 0,46% | -29,48% | - | US$157.397 | - |
| 3488 |  JOE BIDEN | US$0,009814 | -5,04% | -22,42% | - | US$157.306 | - |
| 3489 |  MetaMecha MM | US$0,0002302 | 16,26% | -2,73% | - | US$157.067 | - |
| 3490 |  Starfish Finance SEAN | US$0,002078 | -1,91% | -4,54% | - | US$157.173 | - |
| 3491 |  Army of Fortune Gem AFG | US$0,01799 | -7,02% | -8,45% | - | US$157.647 | - |
| 3492 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,36% | 0,19% | - | US$156.607 | - |
| 3493 |  CRAZY FROG FROG | US$0,0004635 | -16,48% | 0,00% | - | US$160.488 | - |
| 3494 |  Yikes Dog YIKES | US$0,0002081 | -1,63% | -17,11% | - | US$155.706 | - |
| 3495 |  TAP FANTASY TAP | US$0,003014 | 0,65% | -16,58% | - | US$156.199 | - |
| 3496 |  Azure Wallet AZURE | US$0,005275 | 30,47% | -34,86% | - | US$154.219 | - |
| 3497 |  FourCoin FOUR | US$0,000002406 | 4,20% | -10,23% | - | US$153.565 | - |
| 3498 |  Stride Staked DYDX stDYDX | US$2,14 | -0,06% | -29,87% | - | US$154.609 | - |
| 3499 |  NFTCloud CLOUD | US$0,002297 | -0,58% | -8,89% | - | US$156.274 | - |
| 3500 |  Pkoin PKOIN | US$0,6162 | 1,42% | 51,02% | - | US$158.971 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.