Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gulf Coin GULF | US$0,03133 | -0,02% | -8,12% | - | US$207.409 | - |
| 3352 |  MM Finance (Cronos) MMF | US$0,005736 | 3,52% | -9,37% | - | US$206.897 | - |
| 3353 |  Pikamoon PIKA | US$0,001759 | 27,61% | -22,66% | - | US$199.359 | - |
| 3354 |  Poollotto.finance PLT | US$1,34 | 0,38% | -8,23% | - | US$204.309 | - |
| 3355 |  Smooth Network Solutions Token SNST | US$0,7703 | 8,99% | 0,91% | - | US$203.972 | - |
| 3356 |  TONY THE DUCK TONY | US$0,007712 | 15,06% | 99,36% | - | US$203.490 | - |
| 3357 |  Manifold Finance FOLD | US$21,35 | 9,47% | -30,62% | - | US$203.973 | - |
| 3358 |  Aquarius AQUA | US$0,0009592 | -2,78% | -6,33% | - | US$203.359 | - |
| 3359 |  The Nemesis NEMS | US$0,02801 | -3,46% | -14,84% | - | US$202.954 | - |
| 3360 |  GooseFX GOFX | US$0,01816 | -23,24% | -40,33% | - | US$202.434 | - |
| 3361 |  LFG LFG | US$0,09952 | 7,45% | 3,00% | - | US$199.560 | - |
| 3362 |  SonicWifHat SONICWIF | US$0,0001521 | 15,97% | 0,00% | - | US$203.842 | - |
| 3363 |  JIZZUS CHRIST JIZZUS | US$0,0000007684 | 2,23% | 32,30% | - | US$204.832 | - |
| 3364 |  El Hippo HIPP | US$0,000000004495 | 0,48% | -10,09% | - | US$202.545 | - |
| 3365 |  Vibing Cat VCAT | US$2,55 | 39,34% | -46,39% | - | US$202.477 | - |
| 3366 |  Storm Warfare JAN | US$0,03152 | -5,23% | -20,37% | - | US$200.791 | - |
| 3367 |  Chimpzee CHMPZ | US$0,0001518 | 1,06% | -8,68% | - | US$196.920 | - |
| 3368 |  Financie Token FNCT | US$0,003767 | -5,68% | -12,84% | - | US$201.506 | - |
| 3369 |  Ethernity CLOUD ECLD | US$0,01998 | 3,81% | 2,13% | - | US$194.543 | - |
| 3370 |  Zamio ZAM | US$0,001714 | 5,27% | -5,23% | - | US$199.795 | - |
| 3371 |  Neural Tensor Dynamics NTD | US$0,06261 | 7,73% | -96,02% | - | US$202.784 | - |
| 3372 |  Kusunoki Samurai KUSUNOKI | US$0,000000000049 | -1,61% | -13,92% | - | US$198.649 | - |
| 3373 |  Stader BNBx BNBX | US$611,73 | 1,96% | -2,21% | - | US$198.667 | - |
| 3374 |  BaseSwap BSWAP | US$1,07 | 5,05% | -20,00% | - | US$199.287 | - |
| 3375 |  Hurricane NFT NHCT | US$0,02216 | 0,03% | -25,51% | - | US$198.780 | - |
| 3376 |  Platform of meme coins PAYU | US$0,000000001843 | -1,06% | -19,58% | - | US$197.401 | - |
| 3377 |  DeTensor DETENSOR | US$0,07434 | 6,95% | 0,43% | - | US$206.376 | - |
| 3378 |  Kinka XNK | US$2.388,64 | 1,55% | 3,32% | - | US$194.720 | - |
| 3379 |  USP Token USP | US$4,15 | 2,12% | -2,90% | - | US$195.376 | - |
| 3380 |  ZEBU ZEBU | US$0,0009317 | 9,36% | 14,13% | - | US$196.052 | - |
| 3381 |  Doge 2.0 DOGE2.0 | US$0,00000001313 | 3,06% | -10,69% | - | US$195.513 | - |
| 3382 |  UniFi Protocol UP | US$0,8597 | 2,29% | -9,54% | - | US$192.183 | - |
| 3383 |  Ethos Reserve Note ERN | US$0,9748 | 0,30% | -0,34% | - | US$193.049 | - |
| 3384 |  TRUMP MAGA | US$0,000002957 | -3,16% | 24,87% | - | US$192.733 | - |
| 3385 |  Metafluence METO | US$0,001009 | 10,67% | -1,74% | - | US$191.934 | - |
| 3386 |  MNet NUUM | US$0,04335 | 24,23% | -17,27% | - | US$191.557 | - |
| 3387 |  Aura Network AURA | US$0,03510 | -3,55% | -15,23% | - | US$190.143 | - |
| 3388 |  Gecko Coin GECKO | US$0,00006631 | -2,48% | -9,06% | - | US$187.723 | - |
| 3389 |  Joltify JOLT | US$0,3774 | 2,42% | 15,17% | - | US$189.712 | - |
| 3390 |  INSC (Ordinals) INSC | US$0,2231 | 21,81% | -15,68% | - | US$194.884 | - |
| 3391 |  Mind Matrix AIMX | US$0,000000003469 | 12,88% | -29,70% | - | US$187.184 | - |
| 3392 |  Non-Playable Coin NPC | US$0,003853 | 11,71% | -27,76% | - | US$188.433 | - |
| 3393 |  Witnet WIT | US$0,006439 | -7,53% | -21,87% | - | US$186.829 | - |
| 3394 |  Liqwid Finance LQ | US$1,80 | 5,23% | -23,21% | - | US$187.439 | - |
| 3395 |  Voltage Finance VOLT | US$0,0001550 | 3,37% | -10,77% | - | US$189.346 | - |
| 3396 |  fBomb BOMB | US$0,02355 | 4,39% | -11,19% | - | US$188.263 | - |
| 3397 |  ViCA Token VICA | US$0,04922 | 2,03% | -17,47% | - | US$186.832 | - |
| 3398 |  Heroes 3 Foundation GORGONZOLA | US$0,002959 | 118,40% | 0,00% | - | US$186.135 | - |
| 3399 |  ScarQuest SCAR | US$0,002564 | -7,64% | -24,80% | - | US$199.761 | - |
| 3400 |  Keeps Coin KVERSE | US$0,0001615 | 0,06% | 0,02% | - | US$185.789 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.