Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DODO DODO | US$0,5758 | 9,43% | -33,74% | - | US$289.522 | - |
| 3202 |  Multi AI MAI | US$0,01716 | 29,58% | -4,51% | - | US$286.250 | - |
| 3203 |  SaucerSwap SAUCE | US$0,09961 | 5,81% | -22,61% | - | US$296.043 | - |
| 3204 |  Green Bitcoin GBTC | US$0,6948 | 9,17% | 0,00% | - | US$286.416 | - |
| 3205 |  Dappad APPA | US$0,05551 | 0,63% | 0,00% | - | US$287.005 | - |
| 3206 |  Devomon EVO | US$0,004722 | 6,12% | -19,24% | - | US$286.896 | - |
| 3207 |  Lenfi LENFI | US$1,00 | 0,61% | -29,61% | - | US$286.153 | - |
| 3208 |  Grow Token GROW | US$0,4931 | -3,65% | -24,65% | - | US$283.067 | - |
| 3209 |  Meta Merge MMM | US$0,001191 | 2,69% | 5,65% | - | US$285.461 | - |
| 3210 |  OraiDEX ORAIX | US$0,01365 | 0,58% | -22,52% | - | US$284.242 | - |
| 3211 |  EDUM EDUM | US$1,01 | 3,84% | -0,58% | - | US$288.134 | - |
| 3212 |  VaporFund VPR | US$0,01716 | 2,75% | -19,03% | - | US$283.221 | - |
| 3213 |  Love Earn Enjoy LEE | US$1,87 | -1,07% | 15,74% | - | US$285.920 | - |
| 3214 |  FINE FINE | US$0,000000005517 | 15,04% | -25,54% | - | US$280.959 | - |
| 3215 |  Nova NOVA | US$0,00000009624 | 44,81% | -42,16% | - | US$280.999 | - |
| 3216 |  Launchpool LPOOL | US$0,3458 | 9,39% | 28,44% | - | US$280.686 | - |
| 3217 |  HyperCycle HYPC | US$0,5621 | 4,18% | -23,05% | - | US$279.638 | - |
| 3218 |  Dexalot ALOT | US$0,4986 | -2,14% | -21,10% | - | US$276.904 | - |
| 3219 |  Tonk Inu TONK | US$0,06196 | 13,18% | 150,78% | - | US$276.788 | - |
| 3220 |  LORDS LORDS | US$0,1297 | -0,64% | -31,03% | - | US$276.020 | - |
| 3221 |  Metahorse Unity MUNITY | US$0,08450 | 2,46% | -7,55% | - | US$278.359 | - |
| 3222 |  Galaxy Coin GALAXY | US$0,000000001075 | -4,36% | -1,97% | - | US$278.290 | - |
| 3223 |  ThetaDrop TDROP | US$0,003691 | 5,20% | -30,67% | - | US$280.521 | - |
| 3224 |  Hello Puppy BOB | US$0,00002366 | 10,90% | -29,39% | - | US$277.396 | - |
| 3225 |  LiNEAR Protocol LNR | US$0,08072 | -3,12% | -2,80% | - | US$275.802 | - |
| 3226 |  Faith Tribe FTRB | US$0,005401 | 0,33% | 1,11% | - | US$273.493 | - |
| 3227 |  DOGEMOB DOGEMOB | US$0,002696 | 14,23% | 22,02% | - | US$275.624 | - |
| 3228 |  Icon.X World ICNX | US$0,7618 | 28,40% | 48,30% | - | US$281.195 | - |
| 3229 |  Luna Inu LINU | US$0,000000006084 | -3,96% | -45,66% | - | US$274.093 | - |
| 3230 |  Omega Network OMN | US$0,004786 | 3,77% | -23,43% | - | US$273.482 | - |
| 3231 |  Fimarkcoin FMC | US$0,0006224 | 0,62% | -1,60% | - | US$272.127 | - |
| 3232 |  Port Finance PORT | US$0,02002 | 1,57% | -20,22% | - | US$272.307 | - |
| 3233 |  Wagie Bot WAGIEBOT | US$0,06869 | 3,56% | -16,54% | - | US$271.288 | - |
| 3234 |  FUNCH FUNCH | US$3,30 | -1,06% | -0,04% | - | US$270.046 | - |
| 3235 |  Weave6 WX | US$0,01535 | -16,72% | -31,28% | - | US$269.624 | - |
| 3236 |  Liquid CRO LCRO | US$0,1467 | 6,03% | -7,88% | - | US$270.513 | - |
| 3237 |  PayNet Coin PAYN | US$0,3724 | -1,06% | -3,05% | - | US$269.449 | - |
| 3238 |  Ref Finance REF | US$0,3350 | 6,58% | -19,06% | - | US$270.219 | - |
| 3239 |  CPCoin CPC | US$0,2010 | -0,95% | -11,21% | - | US$264.368 | - |
| 3240 |  Beni BENI | US$0,002483 | 23,97% | 181,10% | - | US$267.693 | - |
| 3241 |  SMART SMART | US$0,003187 | -5,17% | 1,67% | - | US$265.667 | - |
| 3242 |  Abey ABEY | US$0,2521 | 1,13% | -10,02% | - | US$267.006 | - |
| 3243 |  Kalichain KALIS | US$0,1362 | 5,81% | -13,95% | - | US$266.497 | - |
| 3244 |  Ada ADA | US$0,002414 | 14,42% | -28,12% | - | US$321.463 | - |
| 3245 |  Human HMT | US$0,03472 | 6,00% | -26,11% | - | US$282.817 | - |
| 3246 |  Gatsby GATSBY | US$0,00000008690 | 27,34% | -11,06% | - | US$267.463 | - |
| 3247 |  Defender Bot DFNDR | US$0,1205 | 6,26% | -40,54% | - | US$265.842 | - |
| 3248 |  Rocky ROCKY | US$0,001433 | 0,37% | -29,52% | - | US$265.756 | - |
| 3249 |  Wrapped Astar WASTR | US$0,1037 | 4,80% | -20,08% | - | US$266.368 | - |
| 3250 |  Ageio Stagnum AGT | US$0,006058 | 0,00% | 0,00% | - | US$264.643 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.