Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FORE Protocol FORE | US$0,01904 | 0,59% | -18,38% | - | US$126.802 | - |
| 3602 |  BitDAO BIT | US$1,17 | 3,96% | -16,65% | - | US$131.344 | - |
| 3603 |  WigoSwap WIGO | US$0,01014 | 4,63% | -19,38% | - | US$127.364 | - |
| 3604 |  Changex CHANGE | US$0,004756 | -0,67% | -9,01% | - | US$124.506 | - |
| 3605 |  Dawg Coin DAWG | US$0,0005812 | -0,33% | -36,94% | - | US$127.749 | - |
| 3606 |  PaladinAI PALAI | US$0,06870 | 14,70% | -22,63% | - | US$127.096 | - |
| 3607 |  BFICGOLD BFICGOLD | US$2,07 | -2,87% | -16,65% | - | US$126.606 | - |
| 3608 |  MMX MMX | US$2,11 | -0,73% | -2,08% | - | US$126.285 | - |
| 3609 |  Spellfire SPELLFIRE | US$0,0008078 | 1,56% | -12,79% | - | US$126.090 | - |
| 3610 |  StorageChain WSTOR | US$0,02005 | 1,70% | -16,11% | - | US$125.682 | - |
| 3611 |  ScamFari token SCM | US$0,0001160 | -21,06% | -22,70% | - | US$125.827 | - |
| 3612 |  AS Monaco Fan Token ASM | US$1,09 | -1,79% | -16,72% | - | US$124.229 | - |
| 3613 |  MILLI MILLI | US$0,000004343 | -10,62% | -2,37% | - | US$125.465 | - |
| 3614 |  Thing THING | US$0,0000001379 | 0,12% | 5,52% | - | US$124.622 | - |
| 3615 |  Value Interlocking exchange VIC | US$6,17 | -1,52% | -1,71% | - | US$122.430 | - |
| 3616 |  BNB DOG INU BNBDOG | US$0,000000000000 | -28,05% | -34,33% | - | US$123.678 | - |
| 3617 |  Freela FREL | US$0,0001841 | -3,82% | -10,42% | - | US$110.893 | - |
| 3618 |  Custodiy CTY | US$24,88 | -0,48% | 23,05% | - | US$123.525 | - |
| 3619 |  CRYN CRYN | US$5,35 | 0,20% | -18,86% | - | US$123.866 | - |
| 3620 |  Soroosh Smart Ecosystem SSE | US$0,003491 | -7,04% | -10,49% | - | US$123.366 | - |
| 3621 |  holoride RIDE | US$0,01309 | 22,48% | -6,22% | - | US$123.969 | - |
| 3622 |  Wrapped USDR WUSDR | US$0,6756 | 3,06% | -0,21% | - | US$123.270 | - |
| 3623 |  Wrapped Huobi Token WHT | US$3,53 | -5,78% | -11,24% | - | US$123.158 | - |
| 3624 |  Fishkoin KOIN | US$0,0000003342 | 21,18% | -27,17% | - | US$122.400 | - |
| 3625 |  PixelWorldCoin PWC | US$0,007743 | -3,48% | -15,63% | - | US$121.090 | - |
| 3626 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01655 | -1,21% | -29,60% | - | US$124.117 | - |
| 3627 |  KONPAY KON | US$0,001232 | 4,28% | 15,04% | - | US$123.068 | - |
| 3628 |  D3D Social D3D | US$0,07473 | 5,81% | -11,29% | - | US$121.933 | - |
| 3629 |  Meme Kombat MK | US$0,08376 | 9,97% | 3,84% | - | US$121.803 | - |
| 3630 |  MEOW MEOW | US$0,03470 | 5,23% | -21,42% | - | US$121.952 | - |
| 3631 |  Sociapol SPOL | US$0,0001082 | 7,00% | 9,05% | - | US$120.839 | - |
| 3632 |  socrates SOC | US$0,4553 | -0,25% | 0,82% | - | US$121.076 | - |
| 3633 |  Crypto Real Estate CRE | US$0,05193 | 19,54% | -31,95% | - | US$120.133 | - |
| 3634 |  DaoVerse DVRS | US$0,00002051 | 1,13% | 4,47% | - | US$119.405 | - |
| 3635 |  BilliCat BCAT | US$0,005351 | 1,37% | -15,72% | - | US$120.763 | - |
| 3636 |  LEO LEO | US$0,001309 | 6,87% | -29,38% | - | US$118.833 | - |
| 3637 |  GM Wagmi GM | US$0,000003245 | 3,92% | -24,21% | - | US$119.854 | - |
| 3638 |  Crazy Frog CRAZY | US$0,0004073 | -28,01% | -28,65% | - | US$120.825 | - |
| 3639 |  Jet Protocol JET | US$0,001973 | 0,00% | -2,03% | - | US$119.919 | - |
| 3640 |  Aurix AUR | US$1,26 | 1,20% | -2,78% | - | US$120.187 | - |
| 3641 |  MeMe MEME | US$0,000000000037 | -59,69% | 0,00% | - | US$126.182 | - |
| 3642 |  Lanify LAN | US$0,06549 | 3,04% | 12,25% | - | US$124.317 | - |
| 3643 |  Governance OHM GOHM | US$3.292,65 | 2,65% | 0,12% | - | US$136.618 | - |
| 3644 |  Golden Token GOLD | US$0,005417 | 4,97% | -3,10% | - | US$117.627 | - |
| 3645 |  NEAT NEAT | US$0,06842 | 24,40% | -39,28% | - | US$124.206 | - |
| 3646 |  dark boden DOBEN | US$0,0009676 | 6,71% | 0,00% | - | US$119.461 | - |
| 3647 |  Mean DAO MEAN | US$0,02663 | 6,81% | -14,97% | - | US$118.573 | - |
| 3648 |  BaoBaoSol BAOS | US$0,0006590 | 17,31% | -24,82% | - | US$118.926 | - |
| 3649 |  Burn BURN | US$0,000009694 | 5,97% | 64,71% | - | US$123.021 | - |
| 3650 |  Stake DAO CRV SDCRV | US$0,4195 | -6,49% | -27,75% | - | US$118.544 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.