Data Historis Harga Kripto 14/04/2024
Daftar harga kripto yang direkam pada tanggal 14/04/2024, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Reflecto USD RUSD | US$0,9409 | 4,73% | -4,46% | - | US$0,7600 | - |
| 8353 |  JetSwap pWings pWINGS | US$0,00002783 | 7,44% | -22,02% | - | US$0,7500 | - |
| 8354 |  Rencom Network RNT | US$0,01041 | -4,06% | -35,36% | - | US$0,7500 | - |
| 8355 |  Learning Star LSTAR | US$0,00006463 | 0,11% | -0,45% | - | US$0,7500 | - |
| 8356 |  MEDIEUS MDUS | US$0,01599 | -11,94% | -27,05% | - | US$0,7500 | - |
| 8357 |  PDDOLLAR PDD | US$0,000000000000 | 3,93% | -22,81% | - | US$0,7200 | - |
| 8358 |  AI Floki AIFLOKI | US$0,00000005160 | -6,21% | -25,35% | - | US$0,7100 | - |
| 8359 |  Hold Ignore Fud H4TOKEN | US$0,00007126 | -12,79% | -51,99% | - | US$0,7000 | - |
| 8360 |  MonoLend MLD | US$0,00006239 | -10,29% | -31,49% | - | US$0,7000 | - |
| 8361 |  High Voltage HVCO | US$0,001314 | 1,94% | -8,54% | - | US$0,7000 | - |
| 8362 |  SpiceUSD USDS | US$0,1062 | 2,74% | -12,82% | - | US$0,6800 | - |
| 8363 |  Cryption Network CNT | US$0,00000001471 | 8,21% | 8,97% | - | US$0,9200 | - |
| 8364 |  Bananace NANA | US$0,000000000107 | 3,60% | -5,38% | - | US$0,6500 | - |
| 8365 |  Solidex SEX | US$0,001928 | 7,75% | -40,50% | - | US$0,6400 | - |
| 8366 |  Peachy PEACHY | US$0,000001024 | -6,54% | -7,42% | - | US$0,6100 | - |
| 8367 |  Burnny Inu BURNNY | US$0,00000006479 | 5,16% | -4,63% | - | US$0,5600 | - |
| 8368 |  Bolide BLID | US$0,003095 | -0,22% | 24,41% | - | US$0,5600 | - |
| 8369 |  BURNZ BURNZ | US$0,00002821 | -0,12% | -25,04% | - | US$0,5500 | - |
| 8370 |  Soccer Crypto SOT | US$0,000004067 | -0,02% | -19,61% | - | US$0,5500 | - |
| 8371 |  Btour Chain MSOT | US$0,1746 | -6,79% | -33,86% | - | US$0,5500 | - |
| 8372 |  SHIBCAT SHIBCAT | US$0,000000000054 | -5,48% | -3,81% | - | US$0,5400 | - |
| 8373 |  Sanji Inu SANJI | US$0,000000000001 | -3,96% | -14,79% | - | US$0,5200 | - |
| 8374 |  CZshares CZSHARES | US$0,01120 | -4,69% | -40,86% | - | US$0,5100 | - |
| 8375 |  HongKong Doge HKDOGE | US$0,000000000213 | 19,41% | -21,08% | - | US$0,4900 | - |
| 8376 |  CV SHOTS CVSHOT | US$0,0005313 | 0,06% | -16,77% | - | US$0,4800 | - |
| 8377 |  Demeter DUSD | US$0,02176 | -0,03% | -0,37% | - | US$0,4100 | - |
| 8378 |  InteractWith INTER | US$0,0007731 | -0,02% | -1,77% | - | US$0,4000 | - |
| 8379 |  Takamaka TKG | US$2,07 | 18,91% | -9,92% | - | US$0,3900 | - |
| 8380 |  Pepito BSC PEPI | US$0,000003674 | 0,47% | -12,22% | - | US$0,3900 | - |
| 8381 |  Jot Art JOT | US$0,00002683 | -1,10% | -11,44% | - | US$0,3900 | - |
| 8382 |  CheeseSwap CHEESE | US$0,0000004297 | 0,74% | -5,42% | - | US$0,3800 | - |
| 8383 |  XDNA XDNA | US$0,001314 | 2,52% | -5,32% | - | US$0,3800 | - |
| 8384 |  Traders coin TRDC | US$0,0002631 | 4,93% | -7,89% | - | US$0,3700 | - |
| 8385 |  PEPE Chain PEPECHAIN | US$0,000000000648 | 5,52% | -2,90% | - | US$0,3500 | - |
| 8386 |  Royal Gold RGOLD | US$0,007804 | 0,39% | 0,29% | - | US$0,3500 | - |
| 8387 |  FantomPAD FPAD | US$0,001274 | -0,06% | -0,29% | - | US$0,3500 | - |
| 8388 |  Snaps SNPS | US$0,00001119 | 0,11% | -7,34% | - | US$0,3500 | - |
| 8389 |  MSQUARE GLOBAL MSQ | US$1,15 | 14,32% | -38,23% | - | US$0,3400 | - |
| 8390 |  Zoro Inu ZORO | US$0,000000000324 | -4,78% | -7,84% | - | US$0,3300 | - |
| 8391 |  ChainCade CHAINCADE | US$0,000000001028 | -1,13% | -3,87% | - | US$0,3100 | - |
| 8392 |  Speed Star STAR STAR | US$0,002193 | 0,02% | -22,50% | - | US$0,3100 | - |
| 8393 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 0,36% | -65,72% | - | US$0,3000 | - |
| 8394 |  RUGAME RUG | US$0,00000007007 | -0,02% | -64,96% | - | US$0,3000 | - |
| 8395 |  Moon Robots OIL | US$0,0001201 | 4,22% | -21,25% | - | US$0,2900 | - |
| 8396 |  BecoSwap Token BECO | US$0,0002190 | -0,43% | -21,60% | - | US$0,2900 | - |
| 8397 |  PawStars PAWS | US$0,00000003039 | -7,91% | -3,97% | - | US$0,2400 | - |
| 8398 |  Honey HNY | US$0,008698 | -54,87% | -70,98% | - | US$0,5900 | - |
| 8399 |  Vancat VANCAT | US$0,0000002263 | -0,44% | -1,62% | - | US$0,2200 | - |
| 8400 |  Modden MDDN | US$0,0003254 | 5,94% | 10,97% | - | US$0,2000 | - |
| 8401 |  Farmers Only FOX | US$0,001967 | 3,27% | -23,10% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 168 dari total 193 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.