Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Aavegotchi ALPHA ALPHA | US$0,001929 | -0,82% | -24,45% | - | US$145,28 | - |
| 7053 |  vBSWAP VBSWAP | US$13,42 | -3,02% | -5,79% | - | US$145,32 | - |
| 7054 |  Galaxy Finance GFT | US$0,003492 | -50,77% | -27,13% | - | US$145,11 | - |
| 7055 |  Celo Brazilian Real CREAL | US$0,1889 | -1,41% | -4,66% | - | US$139,72 | - |
| 7056 |  USD Open Dollar USDO | US$0,01398 | -1,94% | -14,39% | - | US$70,59 | - |
| 7057 |  Ramifi Protocol RAM | US$0,01622 | 7,37% | -24,34% | - | US$144,42 | - |
| 7058 |  OSK OSK | US$2,58 | -1,61% | -7,68% | - | US$144,10 | - |
| 7059 |  Fayda FAYD | US$0,000003712 | -10,55% | -17,83% | - | US$143,60 | - |
| 7060 |  Model Labs MODEL | US$0,00003104 | 0,11% | -8,61% | - | US$143,51 | - |
| 7061 |  SafeMoo SAFEMOO | US$0,00002566 | -16,58% | -8,97% | - | US$142,95 | - |
| 7062 |  NGA Tiger NGA | US$0,0000002801 | -9,49% | -30,68% | - | US$142,11 | - |
| 7063 |  SPACE DOGE DOGE | US$0,000000000000 | -6,40% | -18,53% | - | US$141,26 | - |
| 7064 |  EncrypGen DNA | US$0,004695 | -9,62% | -10,14% | - | US$140,85 | - |
| 7065 |  Christmas DOGE XDOGE | US$0,000000000000 | -30,64% | -28,62% | - | US$140,67 | - |
| 7066 |  VKENAF VKNF | US$0,001827 | -8,49% | -71,63% | - | US$140,24 | - |
| 7067 |  MICROCOSM MIC | US$0,5771 | -1,48% | -5,99% | - | US$140,06 | - |
| 7068 |  Stride Staked EVMOS stEVMOS | US$0,09258 | 6,69% | -14,12% | - | US$140,00 | - |
| 7069 |  Aurora Klay ARA | US$0,0001856 | -0,20% | -8,21% | - | US$139,57 | - |
| 7070 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 1,47% | -0,58% | - | US$139,49 | - |
| 7071 |  EXTOCIUM XTO | US$0,01607 | -7,89% | -18,63% | - | US$139,33 | - |
| 7072 |  BANG BANG | US$0,002743 | -8,53% | -28,92% | - | US$193,80 | - |
| 7073 |  Print Cash BNB CASH | US$0,001037 | -4,80% | -22,61% | - | US$137,50 | - |
| 7074 |  DogeCash DOGEC | US$0,02247 | 126,53% | 45,43% | - | US$136,98 | - |
| 7075 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | -7,47% | -11,97% | - | US$136,96 | - |
| 7076 |  WaultSwap Polygon WEXPOLY | US$0,000001973 | -0,16% | -14,28% | - | US$137,17 | - |
| 7077 |  Pexcoin PEX | US$0,00008117 | -1,59% | -13,37% | - | US$136,07 | - |
| 7078 |  Pando Token PTX | US$0,001270 | 3,27% | -11,74% | - | US$136,05 | - |
| 7079 |  LOL coin LOL | US$0,000000001349 | -4,74% | -19,19% | - | US$434,87 | - |
| 7080 |  VersaGames VERSA | US$0,01413 | -0,54% | -40,22% | - | US$135,40 | - |
| 7081 |  MEGE TREMP | US$0,0001002 | -7,02% | -36,92% | - | US$134,93 | - |
| 7082 |  HotMoon Token HOTMOON | US$0,000000001515 | -4,57% | -13,25% | - | US$134,70 | - |
| 7083 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$134,68 | - |
| 7084 |  QUASA QUA | US$0,001445 | 0,02% | -14,94% | - | US$134,46 | - |
| 7085 |  UFC WIN UFC | US$0,000000000000 | -8,62% | -9,01% | - | US$134,36 | - |
| 7086 |  Optimus X OPX | US$0,000000000000 | -1,79% | -6,05% | - | US$133,83 | - |
| 7087 |  XMAS XMAS | US$0,000000000001 | -38,73% | -82,58% | - | US$137,40 | - |
| 7088 |  Wisdom Bank Network WBN | US$0,01121 | -2,59% | -32,20% | - | US$132,90 | - |
| 7089 |  f(x) Protocol Leveraged ETH XETH | US$2,32 | -2,24% | -13,32% | - | US$131,82 | - |
| 7090 |  EverETH Reflect EVERETH | US$0,000000001109 | -3,07% | -14,46% | - | US$131,67 | - |
| 7091 |  Lyra LYRA | US$0,00004440 | -3,14% | -32,49% | - | US$131,42 | - |
| 7092 |  Green GREEN | US$0,0004854 | -0,66% | 17,23% | - | US$130,46 | - |
| 7093 |  Niob Finance NIOB | US$0,001428 | -2,01% | -6,97% | - | US$130,04 | - |
| 7094 |  Gafa GAFA | US$0,0002433 | -4,90% | -8,68% | - | US$129,14 | - |
| 7095 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | -5,11% | -4,15% | - | US$129,01 | - |
| 7096 |  Travel Coin TCOIN | US$0,001879 | -12,52% | -71,52% | - | US$128,47 | - |
| 7097 |  Cryptomus CRMS | US$0,9996 | -0,01% | 0,04% | - | US$128,38 | - |
| 7098 |  GoCharge Tech CHARGED | US$0,005632 | 1,30% | -26,54% | - | US$128,15 | - |
| 7099 |  Riot Racers RIOT | US$0,002748 | -2,32% | -19,16% | - | US$127,28 | - |
| 7100 |  ZOO Crypto World ZOO | US$0,001099 | -1,34% | -12,60% | - | US$127,25 | - |
| 7101 |  Floki VS Pepe FLEPE | US$0,000000000124 | -2,29% | -24,81% | - | US$126,83 | - |
Tabel di atas menampilkan halaman 142 dari total 195 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.