Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.811,86 | 0,61% | -7,70% | US$1.256.116.951.431 | US$42.847.528.078 | 19.684.693 BTC |
| 2 |  Ethereum ETH | US$3.084,92 | -0,54% | -11,99% | US$370.407.621.919 | US$19.441.391.169 | 120.070.408 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,06% | US$108.142.672.929 | US$77.388.159.492 | 108.100.162.511 USDT |
| 4 |  BNB BNB | US$537,83 | -2,72% | -7,40% | US$80.423.678.388 | US$1.299.731.119 | 149.533.820 BNB |
| 5 |  Solana SOL | US$136,28 | -1,61% | -20,96% | US$60.879.198.553 | US$5.156.084.639 | 446.723.663 SOL |
| 6 |  USDC USDC | US$1,00 | -0,02% | 0,00% | US$32.600.741.814 | US$9.306.979.016 | 32.600.719.121 USDC |
| 7 |  XRP XRP | US$0,4967 | -0,21% | -19,08% | US$27.377.762.841 | US$1.913.160.798 | 55.119.895.152 XRP |
| 8 |  Dogecoin DOGE | US$0,1560 | -3,33% | -17,47% | US$22.449.151.428 | US$2.473.810.383 | 143.914.556.384 DOGE |
| 9 |  Toncoin TON | US$6,34 | -3,32% | -5,26% | US$22.012.660.510 | US$481.935.483 | 3.471.017.497 TON |
| 10 |  Cardano ADA | US$0,4586 | -0,48% | -22,52% | US$16.333.404.082 | US$518.202.801 | 35.615.406.568 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002264 | 3,31% | -17,57% | US$13.341.932.080 | US$892.370.096 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$34,77 | -1,11% | -25,19% | US$13.138.874.810 | US$697.719.424 | 377.920.740 AVAX |
| 13 |  TRON TRX | US$0,1118 | 0,26% | -7,64% | US$9.798.772.486 | US$425.035.282 | 87.626.177.036 TRX |
| 14 |  Polkadot DOT | US$6,70 | -0,19% | -22,63% | US$9.612.869.192 | US$239.057.451 | 1.434.746.603 DOT |
| 15 |  Bitcoin Cash BCH | US$487,41 | -4,04% | -27,53% | US$9.598.289.858 | US$757.483.532 | 19.692.331 BCH |
| 16 |  Chainlink LINK | US$13,49 | -0,70% | -22,32% | US$7.918.823.368 | US$420.986.231 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,7032 | -0,65% | -21,66% | US$6.957.566.577 | US$339.894.933 | 9.894.741.947 MATIC |
| 18 |  Litecoin LTC | US$79,92 | 2,37% | -18,03% | US$5.948.628.731 | US$487.783.387 | 74.430.244 LTC |
| 19 |  NEAR Protocol NEAR | US$5,50 | 5,29% | -23,76% | US$5.866.006.420 | US$710.750.659 | 1.066.616.158 NEAR |
| 20 |  Internet Computer ICP | US$12,24 | -0,84% | -23,78% | US$5.665.823.081 | US$165.871.453 | 462.718.762 ICP |
| 21 |  UNUS SED LEO LEO | US$5,88 | -0,63% | 1,00% | US$5.451.539.699 | US$1.006.006 | 926.612.843 LEO |
| 22 |  Dai DAI | US$1,00 | 0,01% | 0,01% | US$5.348.104.614 | US$629.275.511 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,19 | -0,83% | -35,95% | US$4.305.116.203 | US$215.679.547 | 598.736.140 UNI |
| 24 |  Aptos APT | US$9,26 | 1,40% | -27,23% | US$3.934.770.040 | US$197.896.542 | 424.901.683 APT |
| 25 |  First Digital USD FDUSD | US$0,9995 | 0,01% | 0,06% | US$3.910.219.682 | US$9.227.315.496 | 3.912.080.389 FDUSD |
| 26 |  Ethereum Classic ETC | US$26,16 | -1,12% | -20,20% | US$3.834.506.764 | US$280.315.809 | 146.586.366 ETC |
| 27 |  Mantle MNT | US$1,12 | -0,08% | -17,73% | US$3.659.528.281 | US$84.693.365 | 3.264.441.708 MNT |
| 28 |  Stacks STX | US$2,40 | -5,31% | -24,48% | US$3.488.163.035 | US$165.440.339 | 1.453.037.926 STX |
| 29 |  OKB OKB | US$57,30 | -0,54% | 0,63% | US$3.437.770.563 | US$43.402.083 | 60.000.000 OKB |
| 30 |  Cronos CRO | US$0,1270 | -0,14% | -13,28% | US$3.373.773.520 | US$19.116.712 | 26.571.560.696 CRO |
| 31 |  Bittensor TAO | US$500,37 | -4,91% | -15,44% | US$3.305.651.487 | US$93.675.631 | 6.606.440 TAO |
| 32 |  Filecoin FIL | US$6,08 | 1,10% | -29,77% | US$3.276.842.650 | US$286.272.658 | 539.141.805 FIL |
| 33 |  Cosmos ATOM | US$8,17 | 0,38% | -24,62% | US$3.193.091.361 | US$275.240.355 | 390.930.671 ATOM |
| 34 |  Stellar XLM | US$0,1096 | 1,84% | -17,07% | US$3.165.152.744 | US$106.422.102 | 28.877.674.618 XLM |
| 35 |  Render RNDR | US$8,27 | -0,24% | -12,14% | US$3.158.203.079 | US$304.846.439 | 381.861.234 RNDR |
| 36 |  Arbitrum ARB | US$1,15 | 0,12% | -22,19% | US$3.063.837.110 | US$425.897.075 | 2.653.939.384 ARB |
| 37 |  Maker MKR | US$3.260,75 | 5,98% | -3,93% | US$3.015.244.532 | US$149.983.866 | 924.710 MKR |
| 38 |  VeChain VET | US$0,03990 | -3,50% | -8,39% | US$2.901.421.236 | US$115.413.578 | 72.714.516.834 VET |
| 39 |  Hedera HBAR | US$0,07989 | 0,45% | -22,75% | US$2.855.381.525 | US$63.409.998 | 35.741.578.541 HBAR |
| 40 |  Kaspa KAS | US$0,1178 | -2,42% | -13,33% | US$2.751.354.830 | US$52.835.381 | 23.357.396.207 KAS |
| 41 |  Immutable IMX | US$1,90 | -2,62% | -28,06% | US$2.704.677.943 | US$89.499.329 | 1.423.019.954 IMX |
| 42 |  dogwifhat WIF | US$2,68 | -2,46% | -25,21% | US$2.680.458.981 | US$676.643.218 | 998.906.177 WIF |
| 43 |  The Graph GRT | US$0,2586 | 2,04% | -22,35% | US$2.445.208.452 | US$130.710.484 | 9.457.212.036 GRT |
| 44 |  Optimism OP | US$2,24 | -1,08% | -26,28% | US$2.344.651.548 | US$276.382.790 | 1.045.379.867 OP |
| 45 |  Injective INJ | US$25,01 | 2,33% | -24,57% | US$2.335.530.651 | US$146.419.979 | 93.400.000 INJ |
| 46 |  Pepe PEPE | US$0,000005407 | 6,20% | -23,14% | US$2.274.796.329 | US$766.599.607 | 420.689.899.999.995 PEPE |
| 47 |  Monero XMR | US$121,84 | -1,18% | -8,75% | US$2.244.813.222 | US$51.834.944 | 18.424.535 XMR |
| 48 |  Core CORE | US$2,33 | -13,69% | -1,59% | US$2.052.116.109 | US$421.842.869 | 880.970.962 CORE |
| 49 |  Theta Network THETA | US$2,03 | 0,80% | -29,06% | US$2.034.925.410 | US$41.467.537 | 1.000.000.000 THETA |
| 50 |  Celestia TIA | US$11,32 | 16,21% | -2,03% | US$2.014.204.246 | US$334.245.613 | 177.865.446 TIA |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.