Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.078,09 | -0,56% | -12,04% | US$28.897.997.475 | US$140.420.639 | 9.388.275 stETH |
| 202 |  Wrapped Bitcoin WBTC | US$63.761,73 | 0,55% | -7,72% | US$9.907.535.285 | US$337.021.535 | 155.384 WBTC |
| 203 |  Wrapped TRON WTRX | US$0,1117 | 0,51% | -7,72% | US$9.785.872.609 | US$1.895.756 | 87.626.175.767 WTRX |
| 204 |  Bitcoin BEP2 BTCB | US$63.763,38 | 0,62% | -7,67% | US$3.445.442.545 | US$53.119.667 | 54.035 BTCB |
| 205 |  Wrapped Beacon ETH WBETH | US$3.190,80 | -0,60% | -12,02% | US$2.860.089.085 | US$22.814.780 | 896.355 WBETH |
| 206 |  Wrapped HBAR WHBAR | US$0,08007 | 0,73% | -22,78% | US$2.861.927.205 | - | 35.741.578.541 WHBAR |
| 207 |  Ethena USDe USDe | US$1,00 | 0,03% | -0,04% | US$2.360.394.439 | US$90.971.655 | 2.358.952.597 USDe |
| 208 |  Wrapped eETH weETH | US$3.183,66 | -0,91% | -12,06% | US$2.219.344.907 | US$30.092.025 | 697.105 weETH |
| 209 |  Rocket Pool ETH RETH | US$3.402,91 | -0,60% | -12,19% | US$1.768.769.400 | US$5.023.335 | 519.781 RETH |
| 210 |  Zeebu ZBU | US$4,81 | -0,42% | 1,36% | US$1.587.326.074 | US$36.507.368 | 329.707.787 ZBU |
| 211 |  Venus BNB vBNB | US$14,41 | 0,00% | 2,90% | US$1.215.088.660 | US$0,1800 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$538,71 | -2,70% | -7,24% | US$871.068.557 | US$295.517.323 | 1.616.967 WBNB |
| 213 |  Marinade Staked SOL MSOL | US$161,28 | -1,38% | -20,78% | US$847.258.413 | US$48.411.798 | 5.253.441 MSOL |
| 214 |  Cheelee CHEEL | US$15,68 | -2,44% | -9,50% | US$844.348.990 | US$6.244.638 | 53.837.996 CHEEL |
| 215 |  Frax FRAX | US$0,9982 | 0,10% | 0,12% | US$648.273.151 | US$35.996.944 | 649.434.271 FRAX |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$3.286,27 | -0,44% | -11,78% | US$643.028.587 | US$5.763.463 | 195.671 cbETH |
| 217 |  Fasttoken FTN | US$1,78 | 0,22% | 0,19% | US$543.998.255 | US$17.328.551 | 304.850.250 FTN |
| 218 |  Brett BRETT | US$0,05987 | 0,37% | -24,53% | US$512.211.802 | US$21.075.750 | 8.554.838.671 BRETT |
| 219 |  PUPS (Ordinals) PUPS | US$64,53 | 17,58% | 87,61% | US$501.368.123 | US$10.814.132 | 7.770.000 PUPS |
| 220 |  Orbler ORBR | US$0,3772 | -17,63% | -41,55% | US$383.048.083 | US$389.496 | 1.015.586.750 ORBR |
| 221 |  Degen DEGEN | US$0,02637 | 1,26% | -24,72% | US$373.909.851 | US$55.103.403 | 14.179.608.879 DEGEN |
| 222 |  Rollbit Coin RLB | US$0,1013 | 1,92% | -13,67% | US$334.037.777 | US$1.196.068 | 3.296.951.621 RLB |
| 223 |  PAAL AI PAAL | US$0,4143 | 5,29% | -29,33% | US$334.377.931 | US$8.120.523 | 807.162.790 PAAL |
| 224 |  Wrapped Kava WKAVA | US$0,6335 | 4,51% | -33,82% | US$315.284.863 | - | 497.668.960 WKAVA |
| 225 |  Venus BTC vBTC | US$1.399,01 | 0,00% | -0,40% | US$287.965.853 | - | 205.836 vBTC |
| 226 |  Propy PRO | US$2,80 | -7,95% | 2,18% | US$279.714.344 | US$12.201.072 | 100.000.000 PRO |
| 227 |  HEX HEX | US$0,001599 | -3,43% | -18,44% | US$277.280.496 | US$363.729 | 173.411.074.413 HEX |
| 228 |  BinaryX BNX | US$0,7530 | 12,68% | 12,85% | US$270.466.564 | US$46.624.511 | 359.189.609 BNX |
| 229 |  GMX GMX | US$28,38 | 1,82% | -26,07% | US$268.363.054 | US$38.498.277 | 9.454.949 GMX |
| 230 |  Waves WAVES | US$2,35 | -0,48% | -27,03% | US$268.357.921 | US$49.720.865 | 114.351.274 WAVES |
| 231 |  Pocket Network POKT | US$0,1628 | -5,16% | -34,27% | US$266.865.448 | US$1.619.343 | 1.639.345.851 POKT |
| 232 |  Telcoin TEL | US$0,003011 | -2,47% | -27,52% | US$263.930.435 | US$1.396.772 | 87.649.370.414 TEL |
| 233 |  VeThor Token VTHO | US$0,003494 | 2,25% | -10,22% | US$261.978.688 | US$4.178.845 | 74.988.104.033 VTHO |
| 234 |  Moonbeam GLMR | US$0,3050 | 1,07% | -31,74% | US$261.389.740 | US$8.937.430 | 857.034.581 GLMR |
| 235 |  Kusama KSM | US$30,82 | 1,88% | -25,54% | US$261.027.237 | US$19.782.394 | 8.470.098 KSM |
| 236 |  Tribe TRIBE | US$0,4815 | 49,90% | -2,55% | US$258.119.927 | US$767.661 | 536.114.546 TRIBE |
| 237 |  0x0.ai 0x0 | US$0,2920 | 1,95% | -18,02% | US$253.636.652 | US$1.025.449 | 868.563.455 0x0 |
| 238 |  Convex Finance CVX | US$2,65 | 1,98% | -27,81% | US$251.692.683 | US$6.947.703 | 94.976.515 CVX |
| 239 |  Chromia CHR | US$0,3062 | -2,63% | -23,24% | US$248.807.371 | US$13.906.934 | 812.434.439 CHR |
| 240 |  Kadena KDA | US$0,9051 | 3,02% | -27,34% | US$245.075.973 | US$13.369.562 | 270.771.433 KDA |
| 241 |  Beldex BDX | US$0,03754 | -1,11% | -5,92% | US$241.946.081 | US$1.883.448 | 6.445.750.902 BDX |
| 242 |  Baby Doge Coin BabyDoge | US$0,000000001675 | 3,01% | -18,36% | US$240.899.711 | US$3.524.279 | 143.788.799.573.309.472 BabyDoge |
| 243 |  Wilder World WILD | US$0,8598 | -0,01% | -17,52% | US$227.002.864 | US$2.058.618 | 264.018.148 WILD |
| 244 |  yearn.finance YFI | US$6.923,00 | 0,11% | -16,94% | US$231.048.546 | US$35.232.326 | 33.374 YFI |
| 245 |  SushiSwap SUSHI | US$0,9698 | 0,77% | -38,96% | US$228.986.042 | US$36.916.809 | 236.121.527 SUSHI |
| 246 |  WAX WAXP | US$0,06640 | 0,16% | -24,59% | US$228.008.149 | US$10.076.941 | 3.433.744.344 WAXP |
| 247 |  ATOR Protocol ATOR | US$2,50 | -4,97% | -29,18% | US$225.943.655 | US$1.909.244 | 90.361.569 ATOR |
| 248 |  Creditcoin CTC | US$0,6827 | -3,48% | -18,00% | US$226.519.929 | US$26.191.340 | 331.783.609 CTC |
| 249 |  ICON ICX | US$0,2272 | 0,78% | -28,73% | US$224.849.799 | US$10.445.472 | 989.773.608 ICX |
| 250 |  Decentralized Social DESO | US$24,85 | -7,78% | -14,14% | US$220.736.771 | US$10.472.375 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.