Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  iExec RLC RLC | US$2,38 | 1,54% | -31,93% | US$172.457.363 | US$8.107.206 | 72.382.548 RLC |
| 302 |  Syscoin SYS | US$0,2201 | 0,60% | -19,64% | US$172.541.667 | US$3.389.258 | 783.921.818 SYS |
| 303 |  USDJ USDJ | US$1,12 | -0,18% | 0,22% | US$171.603.840 | US$377.691 | 153.832.263 USDJ |
| 304 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,08986 | 4,40% | -23,58% | US$171.249.971 | US$60.429.471 | 1.905.755.088 STRAX |
| 305 |  CyberConnect CYBER | US$8,50 | 2,29% | -38,05% | US$169.263.674 | US$22.271.058 | 19.901.944 CYBER |
| 306 |  BORA BORA | US$0,1702 | 1,66% | -17,94% | US$169.094.511 | US$16.621.281 | 993.750.000 BORA |
| 307 |  DAO Maker DAO | US$1,11 | -1,04% | -26,21% | US$167.041.326 | US$8.726.104 | 149.996.691 DAO |
| 308 |  Portal PORTAL | US$0,9910 | 2,82% | -36,46% | US$167.304.171 | US$24.329.497 | 168.816.572 PORTAL |
| 309 |  IQ IQ | US$0,009265 | 0,94% | -24,80% | US$167.067.711 | US$16.237.213 | 18.032.726.356 IQ |
| 310 |  Unizen ZCX | US$0,2377 | 1,61% | -25,02% | US$164.647.333 | US$2.157.168 | 692.775.994 ZCX |
| 311 |  Syntropy NOIA | US$0,2254 | -0,94% | 5,97% | US$164.406.992 | US$1.866.914 | 729.553.097 NOIA |
| 312 |  Open Campus EDU | US$0,5551 | 2,50% | -36,60% | US$162.143.688 | US$17.608.182 | 292.083.333 EDU |
| 313 |  Smooth Love Potion SLP | US$0,003915 | 0,97% | -28,65% | US$162.052.774 | US$15.579.046 | 41.394.234.836 SLP |
| 314 |  Civic CVC | US$0,1605 | -1,12% | -20,26% | US$160.512.727 | US$26.608.027 | 1.000.000.000 CVC |
| 315 |  MimbleWimbleCoin MWC | US$14,61 | 1,04% | 5,99% | US$160.072.167 | US$1.746,42 | 10.952.827 MWC |
| 316 |  MetFi METFI | US$1,36 | -0,18% | -8,15% | US$159.467.833 | US$196.967 | 117.619.851 METFI |
| 317 |  Hive HIVE | US$0,3160 | 0,82% | -20,33% | US$158.248.973 | US$3.135.501 | 500.749.243 HIVE |
| 318 |  Covalent CQT | US$0,2291 | 8,54% | -14,81% | US$157.291.456 | US$1.312.302 | 686.658.970 CQT |
| 319 |  Toshi TOSHI | US$0,0003837 | -7,15% | -39,80% | US$156.570.909 | US$3.733.306 | 408.069.300.000 TOSHI |
| 320 |  Keep Network KEEP | US$0,1618 | 0,45% | -30,67% | US$153.952.524 | US$18.997,77 | 951.288.242 KEEP |
| 321 |  Guild of Guardians GOG | US$0,2666 | 6,44% | 67,75% | US$151.853.566 | US$5.091.221 | 569.604.001 GOG |
| 322 |  TerraClassicUSD USTC | US$0,01708 | -0,14% | -32,73% | US$152.880.476 | US$21.439.968 | 8.950.555.873 USTC |
| 323 |  Cartesi CTSI | US$0,1957 | 1,72% | -29,61% | US$153.230.955 | US$7.105.302 | 782.867.306 CTSI |
| 324 |  Venus XVS | US$9,59 | 2,21% | -39,63% | US$151.365.249 | US$5.953.174 | 15.777.877 XVS |
| 325 |  Dusk DUSK | US$0,3599 | -0,25% | -22,91% | US$151.585.509 | US$19.606.041 | 421.164.409 DUSK |
| 326 |  Bluzelle BLZ | US$0,3511 | 11,41% | -16,66% | US$150.289.933 | US$42.426.980 | 428.076.891 BLZ |
| 327 |  Numeraire NMR | US$24,09 | 3,15% | -26,91% | US$151.147.136 | US$5.944.009 | 6.275.092 NMR |
| 328 |  Big Time BIGTIME | US$0,1861 | 1,68% | -37,23% | US$151.392.299 | US$16.948.336 | 813.702.630 BIGTIME |
| 329 |  Phala Network PHA | US$0,2121 | -0,04% | -16,95% | US$151.129.910 | US$10.944.249 | 712.556.678 PHA |
| 330 |  Powerledger POWR | US$0,2928 | 0,11% | -26,31% | US$149.999.808 | US$10.376.936 | 512.375.110 POWR |
| 331 |  Node AI GPU | US$1,61 | 2,81% | -25,34% | US$145.477.620 | US$1.887.014 | 90.264.133 GPU |
| 332 |  World Mobile Token WMT | US$0,2994 | 0,05% | -21,41% | US$147.235.774 | US$2.246.011 | 491.838.755 WMT |
| 333 |  Venus ETH vETH | US$72,05 | 0,00% | -0,52% | US$146.540.458 | - | 2.033.994 vETH |
| 334 |  Wen WEN | US$0,0002008 | -6,08% | -35,98% | US$146.102.782 | US$47.698.139 | 727.716.951.329 WEN |
| 335 |  Pundi X (New) PUNDIX | US$0,5662 | -1,25% | -37,45% | US$146.352.302 | US$14.874.756 | 258.491.637 PUNDIX |
| 336 |  Status SNT | US$0,03719 | 0,73% | -22,26% | US$144.208.507 | US$4.704.727 | 3.877.437.279 SNT |
| 337 |  Oraichain ORAI | US$11,22 | 1,09% | -20,93% | US$142.517.866 | US$5.725.058 | 12.706.080 ORAI |
| 338 |  Multibit MUBI | US$0,1485 | 6,91% | 6,86% | US$141.096.694 | US$20.589.048 | 950.000.000 MUBI |
| 339 |  crvUSD CRVUSD | US$0,9971 | 0,14% | 0,14% | US$140.372.705 | US$63.333.025 | 140.784.292 CRVUSD |
| 340 |  inSure DeFi SURE | US$0,005227 | -0,05% | -16,30% | US$140.038.027 | US$372.813 | 26.790.063.175 SURE |
| 341 |  Pax Dollar USDP | US$1,00 | -0,05% | 0,07% | US$139.844.395 | US$18.611.477 | 139.745.787 USDP |
| 342 |  MVL MVL | US$0,005365 | -8,27% | -20,20% | US$132.270.574 | US$9.500.959 | 24.652.958.863 MVL |
| 343 |  H2O DAO H2O | US$0,1736 | -8,80% | -19,00% | US$138.917.409 | US$101.219 | 800.000.000 H2O |
| 344 |  Nakamoto Games NAKA | US$1,53 | 0,09% | -18,86% | US$138.691.232 | US$11.965.587 | 90.463.652 NAKA |
| 345 |  Vulcan Forged (PYR) PYR | US$4,93 | 3,53% | -23,58% | US$138.648.445 | US$6.245.177 | 28.100.000 PYR |
| 346 |  Constellation DAG | US$0,04806 | 12,21% | -11,38% | US$138.103.665 | US$1.287.265 | 2.873.448.318 DAG |
| 347 |  Nano XNO | US$1,03 | 1,00% | -29,57% | US$137.213.667 | US$3.707.068 | 133.248.297 XNO |
| 348 |  Symbol XYM | US$0,02322 | -1,34% | -9,05% | US$136.669.774 | US$322.755 | 5.884.813.643 XYM |
| 349 |  Myro MYRO | US$0,1456 | 3,61% | -37,11% | US$137.485.744 | US$32.890.267 | 944.203.815 MYRO |
| 350 |  Bone ShibaSwap BONE | US$0,5941 | 0,15% | -16,11% | US$136.598.979 | US$8.645.313 | 229.923.351 BONE |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.