Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StormX STMX | US$0,007201 | -1,24% | -31,44% | US$72.008.380 | US$12.377.201 | 10.000.000.000 STMX |
| 502 |  Elastos ELA | US$3,22 | -5,34% | -22,01% | US$70.928.195 | US$997.097 | 22.003.252 ELA |
| 503 |  BUSD BUSD | US$1,00 | -0,03% | -0,12% | US$70.557.805 | US$17.872.805 | 70.511.448 BUSD |
| 504 |  LeverFi LEVER | US$0,002424 | 0,36% | -34,00% | US$70.682.549 | US$10.815.036 | 29.160.085.728 LEVER |
| 505 |  Agoras: Currency of Tau AGRS | US$3,90 | 0,22% | -12,18% | US$70.139.041 | US$448.150 | 18.000.000 AGRS |
| 506 |  Metadium META | US$0,04130 | -1,47% | -13,52% | US$70.360.149 | US$1.951.518 | 1.703.608.720 META |
| 507 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07066 | 6,11% | -22,10% | US$70.650.136 | US$1.307.083 | 999.798.155 BITCOIN |
| 508 |  Frontier FRONT | US$0,7752 | -1,24% | -35,51% | US$69.769.166 | US$16.788.733 | 90.000.000 FRONT |
| 509 |  Toko Token TKO | US$0,4086 | 2,36% | -32,78% | US$69.225.173 | US$3.519.904 | 169.427.916 TKO |
| 510 |  Perpetual Protocol PERP | US$1,04 | -0,41% | -29,38% | US$68.872.838 | US$10.375.295 | 66.002.157 PERP |
| 511 |  Boba Network BOBA | US$0,3979 | 0,58% | -21,36% | US$68.286.020 | US$10.323.326 | 171.624.232 BOBA |
| 512 |  NULS NULS | US$0,6450 | 1,58% | -21,98% | US$68.244.585 | US$3.823.884 | 105.801.113 NULS |
| 513 |  LimeWire LMWR | US$1,09 | 1,11% | -21,40% | US$67.988.637 | US$4.635.831 | 62.352.281 LMWR |
| 514 |  Cortex CTXC | US$0,3072 | 4,73% | -24,13% | US$67.625.816 | US$4.988.336 | 220.162.488 CTXC |
| 515 |  REI Network REI | US$0,07126 | -2,78% | -33,23% | US$67.697.669 | US$10.295.974 | 950.000.000 REI |
| 516 |  BakeryToken BAKE | US$0,2332 | 1,55% | -39,07% | US$67.570.403 | US$21.225.909 | 289.770.512 BAKE |
| 517 |  Neon EVM NEON | US$1,16 | -1,74% | -24,59% | US$67.121.805 | US$5.993.882 | 57.651.000 NEON |
| 518 |  Aergo AERGO | US$0,1513 | -6,46% | -10,92% | US$67.319.471 | US$23.380.430 | 445.000.000 AERGO |
| 519 |  Bitgert BRISE | US$0,0000001695 | 0,55% | -17,28% | US$67.078.884 | US$1.840.242 | 395.688.215.721.653 BRISE |
| 520 |  Artrade ATR | US$0,04366 | -10,38% | -22,65% | US$66.006.716 | US$1.301.846 | 1.512.000.000 ATR |
| 521 |  Ultima ULTIMA | US$4.330,43 | 5,34% | -10,02% | US$66.424.505 | US$3.426.729 | 15.339 ULTIMA |
| 522 |  Automata Network ATA | US$0,1367 | -3,47% | -38,41% | US$66.794.657 | US$8.407.976 | 488.500.979 ATA |
| 523 |  Boson Protocol BOSON | US$0,5298 | -4,55% | -26,18% | US$66.397.190 | US$1.468.788 | 125.335.030 BOSON |
| 524 |  Wirex Token WXT | US$0,006610 | 2,25% | -14,77% | US$66.102.014 | US$1.632.829 | 10.000.000.000 WXT |
| 525 |  Contentos COS | US$0,01271 | 21,77% | -7,57% | US$64.992.321 | US$34.653.524 | 5.114.004.014 COS |
| 526 |  Venus XVS vXVS | US$0,2929 | 0,00% | -8,47% | US$65.734.062 | - | 224.433.925 vXVS |
| 527 |  DIMO DIMO | US$0,3034 | -4,00% | -20,17% | US$65.551.332 | US$1.015.922 | 216.030.373 DIMO |
| 528 |  Dora Factory DORA | US$0,1218 | 0,99% | 11,44% | US$65.456.967 | US$346.801 | 537.277.116 DORA |
| 529 |  Veno Finance VNO | US$0,1374 | 0,85% | -1,25% | US$65.199.116 | US$89.899,06 | 474.514.554 VNO |
| 530 |  DEXTools DEXT | US$0,8011 | -1,41% | -12,65% | US$65.202.930 | US$183.845 | 81.396.164 DEXT |
| 531 |  MATH MATH | US$0,5691 | 4,06% | -28,83% | US$65.080.205 | US$6.390.003 | 114.356.164 MATH |
| 532 |  Nibiru Chain NIBI | US$0,3462 | -2,63% | -18,53% | US$64.637.942 | US$3.509.027 | 186.694.846 NIBI |
| 533 |  Pirate Chain ARRR | US$0,3295 | 7,31% | 48,86% | US$64.645.986 | US$170.947 | 196.213.798 ARRR |
| 534 |  StrikeX STRX | US$0,07533 | -6,94% | -23,29% | US$64.871.414 | US$1.821.738 | 861.141.947 STRX |
| 535 |  tomiNet TOMI | US$0,5575 | -2,56% | -21,30% | US$64.343.953 | US$22.283.551 | 115.418.760 TOMI |
| 536 |  Snek SNEK | US$0,0008800 | -0,13% | -23,85% | US$64.450.220 | US$1.490.415 | 73.235.343.051 SNEK |
| 537 |  Alien Worlds TLM | US$0,01561 | 2,52% | -35,68% | US$64.201.477 | US$9.736.533 | 4.112.805.856 TLM |
| 538 |  Rally RLY | US$0,01227 | -2,72% | -34,09% | US$63.713.149 | US$2.254.891 | 5.190.657.736 RLY |
| 539 |  Cobak Token CBK | US$0,7647 | -0,96% | -24,54% | US$63.431.323 | US$3.186.797 | 82.944.777 CBK |
| 540 |  VAIOT VAI | US$0,1995 | -3,51% | -32,38% | US$64.291.664 | US$1.343.233 | 322.295.875 VAI |
| 541 |  Ultra UOS | US$0,1696 | -2,30% | -24,49% | US$62.612.773 | US$1.161.296 | 369.087.328 UOS |
| 542 |  Gods Unchained GODS | US$0,2219 | 6,78% | -25,03% | US$63.321.038 | US$3.754.384 | 285.416.667 GODS |
| 543 |  Function X FX | US$0,1538 | 1,73% | -25,30% | US$62.816.517 | US$382.244 | 408.520.357 FX |
| 544 |  Bitcoin Palladium BTCP | US$25,36 | 0,00% | -0,38% | US$62.807.104 | - | 2.476.893 BTCP |
| 545 |  Clash of Lilliput COL | US$0,7650 | 0,47% | -7,79% | US$62.786.017 | US$102.403 | 82.074.400 COL |
| 546 |  Polytrade TRADE | US$1,91 | -10,02% | -26,09% | US$62.492.684 | US$2.357.356 | 32.654.676 TRADE |
| 547 |  Ampleforth Governance Token FORTH | US$4,18 | 2,16% | -27,39% | US$62.693.170 | US$2.861.784 | 14.997.390 FORTH |
| 548 |  trac (Ordinals) TRAC | US$2,88 | 0,68% | -30,19% | US$60.428.422 | US$674.146 | 21.000.000 TRAC |
| 549 |  Sweat Economy SWEAT | US$0,009187 | -0,57% | -20,86% | US$61.871.188 | US$8.199.984 | 6.734.608.078 SWEAT |
| 550 |  Uquid Coin UQC | US$6,17 | -1,38% | -12,95% | US$61.679.461 | US$484.522 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.