Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Entangle NGL | US$1,24 | 3,63% | -24,60% | US$136.483.278 | US$3.155.298 | 109.849.537 NGL |
| 352 |  Sun (New) SUN | US$0,01365 | -0,12% | -10,97% | US$135.218.716 | US$24.619.474 | 9.908.522.472 SUN |
| 353 |  Metars Genesis MRS | US$1,59 | 0,47% | -7,80% | US$134.190.551 | US$108.183 | 84.207.303 MRS |
| 354 |  TrueFi TRU | US$0,1205 | 1,42% | -11,92% | US$134.564.661 | US$34.853.534 | 1.117.119.339 TRU |
| 355 |  Gomining GMT | US$0,3328 | -0,62% | -1,33% | US$133.665.425 | US$4.968.134 | 401.643.157 GMT |
| 356 |  SmarDex SDEX | US$0,01834 | -1,22% | -16,39% | US$132.598.128 | US$1.324.011 | 7.229.356.842 SDEX |
| 357 |  Tellor TRB | US$51,69 | -0,71% | -40,63% | US$132.633.440 | US$41.654.010 | 2.565.730 TRB |
| 358 |  STASIS EURO EURS | US$1,06 | 0,40% | -1,92% | US$132.179.361 | US$1.719.981 | 124.125.940 EURS |
| 359 |  Oasys OAS | US$0,06304 | -2,64% | -23,53% | US$131.135.328 | US$2.006.348 | 2.080.304.978 OAS |
| 360 |  Dent DENT | US$0,001300 | 0,90% | -31,04% | US$129.955.051 | US$6.111.887 | 100.000.000.000 DENT |
| 361 |  Nexera NXRA | US$0,1683 | -2,50% | -24,83% | US$129.226.532 | US$1.339.252 | 767.910.951 NXRA |
| 362 |  Ark ARK | US$0,7134 | 0,07% | -27,18% | US$128.557.502 | US$10.943.782 | 180.213.044 ARK |
| 363 |  Sleepless AI AI | US$0,9168 | 0,32% | -37,13% | US$129.212.060 | US$24.262.700 | 140.937.500 AI |
| 364 |  Zebec Network ZBCN | US$0,002433 | -4,20% | 0,00% | US$123.820.974 | US$14.840.536 | 50.883.649.370 ZBCN |
| 365 |  Sovryn SOV | US$2,15 | -4,45% | -7,83% | US$127.715.770 | US$585.990 | 59.523.618 SOV |
| 366 |  NYM NYM | US$0,1773 | -1,60% | -22,08% | US$127.129.207 | US$1.976.013 | 717.197.731 NYM |
| 367 |  Request REQ | US$0,1261 | 0,04% | -21,88% | US$126.101.190 | US$3.055.332 | 999.653.403 REQ |
| 368 |  Horizen ZEN | US$8,47 | -1,54% | -27,26% | US$126.201.125 | US$8.029.315 | 14.891.131 ZEN |
| 369 |  Hivemapper HONEY | US$0,09689 | -0,16% | -20,94% | US$125.446.005 | US$1.504.123 | 1.294.688.094 HONEY |
| 370 |  Hooked Protocol HOOK | US$0,9030 | 2,19% | -32,09% | US$125.752.102 | US$8.110.996 | 139.254.295 HOOK |
| 371 |  dKargo DKA | US$0,03274 | -0,89% | -15,89% | US$121.658.808 | US$3.054.527 | 3.716.250.000 DKA |
| 372 |  Victoria VR VR | US$0,02315 | -11,06% | -16,17% | US$123.523.006 | US$1.432.949 | 5.336.247.368 VR |
| 373 |  Dione Protocol DIONE | US$0,01296 | -1,55% | -25,78% | US$123.230.809 | US$2.991.062 | 9.510.863.533 DIONE |
| 374 |  Art de Finance ADF | US$0,8200 | -6,54% | -12,16% | US$123.109.285 | US$64.443.288 | 150.125.746 ADF |
| 375 |  Orbs ORBS | US$0,03898 | -1,79% | -10,40% | US$123.469.004 | US$28.719.686 | 3.167.720.359 ORBS |
| 376 |  ApeX Protocol APEX | US$2,66 | -3,20% | -15,52% | US$122.381.109 | US$53.423.235 | 45.974.352 APEX |
| 377 |  MiL.k MLK | US$0,3384 | -0,72% | -13,21% | US$119.484.409 | US$7.443.045 | 353.122.590 MLK |
| 378 |  Orca ORCA | US$2,42 | 2,73% | -26,10% | US$120.766.569 | US$3.799.203 | 49.990.353 ORCA |
| 379 |  ConstitutionDAO PEOPLE | US$0,02382 | 2,34% | -33,76% | US$120.535.889 | US$32.805.344 | 5.060.137.335 PEOPLE |
| 380 |  Fusionist ACE | US$5,47 | 7,60% | -38,63% | US$120.205.709 | US$54.183.003 | 21.969.520 ACE |
| 381 |  Zignaly ZIG | US$0,08302 | 7,91% | -19,79% | US$118.993.992 | US$4.408.177 | 1.433.308.739 ZIG |
| 382 |  BitMart Token BMX | US$0,3635 | -1,02% | 24,08% | US$117.880.937 | US$430.851 | 324.281.616 BMX |
| 383 |  Hashflow HFT | US$0,3035 | 0,86% | -28,55% | US$117.223.999 | US$14.317.704 | 386.207.569 HFT |
| 384 |  LUKSO LYX | US$3,83 | 5,63% | -9,74% | US$116.862.618 | US$509.618 | 30.535.907 LYX |
| 385 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$11,00 | -6,74% | -13,47% | US$116.348.324 | US$2.538.781 | 10.578.424 BFIC |
| 386 |  WINkLink WIN | US$0,0001207 | 2,14% | -21,47% | US$116.088.592 | US$28.501.073 | 961.737.300.000 WIN |
| 387 |  Popcat (SOL) POPCAT | US$0,1195 | -6,12% | -49,38% | US$117.114.479 | US$21.959.417 | 979.973.185 POPCAT |
| 388 |  Liquity USD LUSD | US$0,9991 | 0,00% | 0,06% | US$115.485.448 | US$7.072.822 | 115.593.382 LUSD |
| 389 |  Steem STEEM | US$0,2520 | -0,05% | -22,27% | US$115.893.069 | US$10.743.095 | 459.909.241 STEEM |
| 390 |  Solidus Ai Tech AITECH | US$0,2104 | -2,09% | -8,52% | US$115.306.834 | US$8.344.634 | 548.165.066 AITECH |
| 391 |  MediBloc MED | US$0,01359 | 2,94% | -16,50% | US$112.622.367 | US$2.852.136 | 8.285.671.092 MED |
| 392 |  Gemini Dollar GUSD | US$1,00 | -0,07% | 0,25% | US$114.314.713 | US$1.531.760 | 114.135.059 GUSD |
| 393 |  Aurora AURORA | US$0,2544 | -4,58% | -25,31% | US$112.967.631 | US$2.445.809 | 444.100.872 AURORA |
| 394 |  Ergo ERG | US$1,53 | 1,67% | -12,73% | US$114.208.026 | US$424.674 | 74.680.464 ERG |
| 395 |  Gains Network GNS | US$3,38 | 1,49% | -27,47% | US$113.734.199 | US$5.772.176 | 33.630.137 GNS |
| 396 |  Secret SCRT | US$0,4177 | 1,80% | -30,16% | US$113.353.571 | US$3.361.809 | 271.355.295 SCRT |
| 397 |  Venus USDC vUSDC | US$0,02367 | 0,00% | 0,01% | US$112.909.099 | - | 4.771.015.133 vUSDC |
| 398 |  Moonriver MOVR | US$12,63 | 1,19% | -31,65% | US$112.777.285 | US$9.338.981 | 8.929.033 MOVR |
| 399 |  Myria MYRIA | US$0,006485 | -4,94% | -27,15% | US$113.034.858 | US$2.376.558 | 17.429.230.818 MYRIA |
| 400 |  Goldfinch GFI | US$3,81 | -1,02% | -7,20% | US$111.031.088 | US$5.813.107 | 29.135.286 GFI |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.