Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aleph Zero AZERO | US$0,8291 | -0,81% | -13,04% | US$221.184.316 | US$2.247.552 | 266.778.951 AZERO |
| 252 |  Balancer BAL | US$3,88 | -0,85% | -19,65% | US$217.908.102 | US$8.433.401 | 56.150.313 BAL |
| 253 |  Audius AUDIO | US$0,1801 | 0,84% | -34,19% | US$217.964.545 | US$6.488.045 | 1.210.174.852 AUDIO |
| 254 |  Storj STORJ | US$0,5250 | 0,35% | -25,44% | US$217.751.264 | US$15.751.009 | 414.756.281 STORJ |
| 255 |  Alchemy Pay ACH | US$0,02874 | 3,28% | -15,73% | US$217.149.497 | US$46.866.632 | 7.554.389.238 ACH |
| 256 |  LCX LCX | US$0,2791 | -4,40% | -20,41% | US$215.336.741 | US$3.185.510 | 771.584.751 LCX |
| 257 |  Huobi BTC HBTC | US$23.941,05 | -3,19% | -12,52% | US$214.739.147 | US$18.051,27 | 8.969 HBTC |
| 258 |  UMA UMA | US$2,67 | 2,22% | -27,68% | US$212.897.682 | US$13.671.160 | 79.741.582 UMA |
| 259 |  DigiByte DGB | US$0,01251 | -2,23% | -21,26% | US$212.060.265 | US$15.624.541 | 16.953.017.323 DGB |
| 260 |  Ontology Gas ONG | US$0,5620 | 14,58% | 41,44% | US$211.043.639 | US$379.497.242 | 375.536.181 ONG |
| 261 |  FINSCHIA FNSA | US$25,96 | -1,56% | -22,00% | US$201.387.511 | US$1.411.444 | 7.756.607 FNSA |
| 262 |  Alephium ALPH | US$2,77 | -1,05% | -20,17% | US$208.827.206 | US$2.499.570 | 75.405.314 ALPH |
| 263 |  Arcblock ABT | US$2,09 | -5,13% | -28,97% | US$205.587.577 | US$3.276.374 | 98.554.305 ABT |
| 264 |  SwissBorg BORG | US$0,2056 | 0,44% | -18,76% | US$202.305.506 | US$1.956.972 | 984.204.858 BORG |
| 265 |  Band Protocol BAND | US$1,45 | 2,54% | -32,94% | US$204.063.608 | US$7.396.986 | 141.126.372 BAND |
| 266 |  PayPal USD PYUSD | US$0,9993 | 0,01% | 0,02% | US$202.511.684 | US$21.812.458 | 202.658.170 PYUSD |
| 267 |  Coin98 C98 | US$0,2764 | 0,71% | -34,19% | US$202.828.232 | US$12.613.827 | 733.888.778 C98 |
| 268 |  Rootstock Infrastructure Framework RIF | US$0,2021 | 1,97% | -22,09% | US$202.095.471 | US$4.443.065 | 1.000.000.000 RIF |
| 269 |  Solar SXP | US$0,3339 | 1,53% | -27,68% | US$200.597.376 | US$17.199.579 | 600.796.307 SXP |
| 270 |  Neutron NTRN | US$0,7133 | 1,06% | -34,67% | US$199.368.940 | US$12.994.563 | 279.517.825 NTRN |
| 271 |  API3 API3 | US$2,30 | 2,52% | -29,41% | US$198.433.016 | US$13.885.899 | 86.421.978 API3 |
| 272 |  ALEX Lab ALEX | US$0,3291 | -4,24% | -23,48% | US$199.607.742 | US$4.976.468 | 606.489.877 ALEX |
| 273 |  RSS3 RSS3 | US$0,3639 | 0,28% | -17,03% | US$198.429.404 | US$9.240.769 | 545.359.116 RSS3 |
| 274 |  Treasure MAGIC | US$0,7503 | 1,00% | -21,58% | US$197.166.936 | US$46.330.592 | 262.791.850 MAGIC |
| 275 |  IOST IOST | US$0,009248 | -4,36% | -22,21% | US$197.115.322 | US$19.118.505 | 21.315.000.000 IOST |
| 276 |  Xai XAI | US$0,7083 | 1,17% | -32,32% | US$196.288.143 | US$22.503.744 | 277.118.150 XAI |
| 277 |  Stride STRD | US$2,21 | 4,30% | -27,47% | US$193.696.148 | US$121.672 | 87.825.728 STRD |
| 278 |  Kujira KUJI | US$1,56 | -8,27% | -31,86% | US$191.066.607 | US$1.841.672 | 122.349.806 KUJI |
| 279 |  GuildFi GF | US$0,3252 | -6,19% | -22,46% | US$191.202.150 | US$3.484.242 | 587.870.634 GF |
| 280 |  Celer Network CELR | US$0,02480 | 0,47% | -24,49% | US$192.006.691 | US$6.239.539 | 7.743.424.107 CELR |
| 281 |  USDB USDB | US$1,00 | 0,16% | -0,93% | US$189.408.385 | US$42.753.382 | 189.327.203 USDB |
| 282 |  SLERF SLERF | US$0,3812 | 11,03% | -0,45% | US$190.618.601 | US$136.052.974 | 499.997.750 SLERF |
| 283 |  Vanar Chain VANRY | US$0,1526 | -1,76% | -33,37% | US$188.161.833 | US$11.314.489 | 1.232.921.891 VANRY |
| 284 |  MAGA TRUMP | US$4,44 | 0,22% | -17,61% | US$186.918.649 | US$3.219.995 | 42.055.436 TRUMP |
| 285 |  Synapse SYN | US$0,9978 | -5,06% | -27,31% | US$186.266.448 | US$11.089.208 | 186.685.342 SYN |
| 286 |  VVS Finance VVS | US$0,000004136 | -0,98% | -13,96% | US$186.298.928 | US$1.019.221 | 45.047.610.028.779 VVS |
| 287 |  JOE JOE | US$0,5178 | 0,76% | -34,64% | US$186.221.503 | US$10.883.977 | 359.673.634 JOE |
| 288 |  Lisk LSK | US$1,43 | 2,76% | -23,82% | US$184.813.365 | US$32.674.806 | 128.900.445 LSK |
| 289 |  MOG Coin MOG | US$0,0000004866 | 8,20% | -14,45% | US$190.068.909 | US$5.226.533 | 390.570.159.911.439 MOG |
| 290 |  Aevo AEVO | US$1,66 | 2,68% | -40,04% | US$182.142.895 | US$68.929.125 | 110.000.000 AEVO |
| 291 |  Seedify.fund SFUND | US$2,99 | -5,13% | -22,36% | US$179.506.336 | US$6.960.199 | 60.127.373 SFUND |
| 292 |  Rootstock Smart Bitcoin RBTC | US$63.587,36 | -0,30% | -7,79% | US$177.635.578 | US$669.376 | 2.794 RBTC |
| 293 |  Marlin POND | US$0,02196 | 1,88% | -29,01% | US$177.587.770 | US$7.115.171 | 8.087.375.977 POND |
| 294 |  FLEX FLEX | US$1,79 | 0,05% | -2,54% | US$176.627.116 | US$121.429 | 98.664.939 FLEX |
| 295 |  Helium Mobile MOBILE | US$0,002150 | -3,08% | -25,45% | US$176.833.810 | US$6.567.320 | 82.262.267.398 MOBILE |
| 296 |  Prom PROM | US$9,63 | -2,20% | -32,60% | US$175.687.737 | US$4.173.921 | 18.250.000 PROM |
| 297 |  Coq Inu COQ | US$0,000002532 | -2,44% | -30,66% | US$175.765.314 | US$7.964.737 | 69.420.000.000.000 COQ |
| 298 |  Delysium AGI | US$0,2397 | -6,58% | -30,76% | US$175.853.714 | US$30.831.506 | 733.494.080 AGI |
| 299 |  Braintrust BTRST | US$0,7816 | -2,44% | -23,17% | US$175.286.335 | US$552.785 | 224.274.024 BTRST |
| 300 |  COTI COTI | US$0,1107 | 3,19% | -31,69% | US$174.088.692 | US$11.216.134 | 1.572.639.906 COTI |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.