Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Highstreet HIGH | US$2,20 | 1,38% | -31,35% | US$111.043.944 | US$16.675.260 | 50.365.992 HIGH |
| 402 |  Tokamak Network TON | US$2,53 | 6,68% | -34,29% | US$110.716.296 | US$4.772.119 | 43.841.454 TON |
| 403 |  ChainGPT CGPT | US$0,2497 | 5,94% | -21,79% | US$108.235.456 | US$8.373.643 | 433.522.325 CGPT |
| 404 |  XYO XYO | US$0,008110 | -0,41% | -20,70% | US$109.290.279 | US$1.303.665 | 13.476.747.692 XYO |
| 405 |  LooksRare LOOKS | US$0,1090 | -1,13% | -33,72% | US$109.027.593 | US$6.129.424 | 999.941.673 LOOKS |
| 406 |  Polygon Ecosystem Token POL | US$0,7034 | -0,79% | -21,25% | US$108.753.328 | US$765.557 | 154.599.988 POL |
| 407 |  Dogelon Mars ELON | US$0,0000001958 | -5,92% | -27,06% | US$107.636.042 | US$4.190.865 | 549.652.770.159.583 ELON |
| 408 |  Kyber Network Crystal v2 KNC | US$0,5738 | 0,96% | -25,67% | US$107.876.202 | US$17.534.860 | 187.988.023 KNC |
| 409 |  Tensor TNSR | US$0,8668 | -2,73% | -52,52% | US$108.349.731 | US$143.598.830 | 125.000.000 TNSR |
| 410 |  Milady Meme Coin LADYS | US$0,0000001458 | 2,03% | -26,97% | US$107.097.249 | US$7.316.092 | 734.366.023.232.083 LADYS |
| 411 |  Hifi Finance HIFI | US$0,8646 | 11,97% | -29,11% | US$106.676.009 | US$37.348.580 | 123.380.721 HIFI |
| 412 |  Acala Token ACA | US$0,1094 | 3,72% | -31,79% | US$105.311.233 | US$5.455.180 | 962.499.997 ACA |
| 413 |  Stargate Finance STG | US$0,5141 | 0,62% | -31,81% | US$105.053.098 | US$21.066.180 | 204.338.417 STG |
| 414 |  L7 LSD | US$2,53 | -6,69% | -55,11% | US$103.584.835 | US$2.181.402 | 40.941.582 LSD |
| 415 |  Bounce Token AUCTION | US$15,93 | 1,73% | -29,50% | US$103.549.624 | US$16.618.396 | 6.500.037 AUCTION |
| 416 |  Ankr Staked ETH ankrETH | US$3.527,45 | -1,51% | -13,99% | US$103.460.139 | US$54.498,39 | 29.330 ankrETH |
| 417 |  TokenFi TOKEN | US$0,1034 | -3,62% | -28,21% | US$103.382.294 | US$13.642.482 | 1.000.019.789 TOKEN |
| 418 |  Telos TLOS | US$0,2740 | 0,04% | -14,89% | US$102.909.490 | US$4.886.324 | 375.573.675 TLOS |
| 419 |  Orchid OXT | US$0,1054 | 1,27% | -27,40% | US$103.262.513 | US$4.640.899 | 979.779.108 OXT |
| 420 |  NFPrompt NFP | US$0,4116 | 0,16% | -39,56% | US$102.902.732 | US$16.977.812 | 250.000.000 NFP |
| 421 |  STP STPT | US$0,05288 | 1,50% | -22,47% | US$102.706.025 | US$6.001.185 | 1.942.420.283 STPT |
| 422 |  CUDOS CUDOS | US$0,01744 | -2,12% | -17,36% | US$101.913.671 | US$1.000.127 | 5.843.157.717 CUDOS |
| 423 |  RARI RARI | US$4,33 | 1,12% | -17,59% | US$103.248.709 | US$1.896.793 | 23.834.553 RARI |
| 424 |  Ardor ARDR | US$0,1018 | 2,89% | -22,77% | US$101.712.174 | US$24.861.532 | 998.999.495 ARDR |
| 425 |  MAP Protocol MAPO | US$0,02326 | -0,72% | -22,82% | US$100.823.048 | US$2.811.221 | 4.334.727.616 MAPO |
| 426 |  Tectum TET | US$20,18 | -7,55% | -18,15% | US$100.540.285 | US$2.120.638 | 4.981.934 TET |
| 427 |  Bifrost BFC | US$0,07198 | 1,74% | -17,04% | US$99.811.627 | US$845.992 | 1.386.638.564 BFC |
| 428 |  Tokenlon Network Token LON | US$0,8890 | -1,32% | 0,60% | US$101.075.282 | US$834.487 | 113.692.125 LON |
| 429 |  Metal DAO MTL | US$1,50 | -0,64% | -29,96% | US$100.142.214 | US$15.161.992 | 66.588.888 MTL |
| 430 |  Radiant Capital RDNT | US$0,2082 | -0,96% | -32,12% | US$99.726.974 | US$25.482.258 | 479.052.153 RDNT |
| 431 |  Stella ALPHA | US$0,1140 | 0,84% | -35,58% | US$99.170.064 | US$6.414.323 | 870.000.000 ALPHA |
| 432 |  Maverick Protocol MAV | US$0,3963 | 0,56% | -36,46% | US$99.070.295 | US$11.241.943 | 250.000.000 MAV |
| 433 |  GamerCoin GHX | US$0,1510 | 0,96% | -17,92% | US$98.151.438 | US$3.242.947 | 649.965.123 GHX |
| 434 |  Ethernity ERN | US$4,76 | 4,82% | -26,14% | US$97.915.266 | US$4.371.395 | 20.577.762 ERN |
| 435 |  Crown by Third Time Games CROWN | US$1,02 | 3,83% | -25,15% | US$97.757.230 | US$2.126.265 | 96.164.596 CROWN |
| 436 |  Ozone Chain OZO | US$0,2352 | -1,30% | -0,54% | US$96.580.873 | US$146.253 | 410.586.100 OZO |
| 437 |  DODO DODO | US$0,1564 | 0,32% | -32,66% | US$96.119.167 | US$8.589.257 | 614.617.713 DODO |
| 438 |  MARBLEX MBX | US$0,8145 | -1,80% | -26,13% | US$96.104.690 | US$2.976.380 | 117.988.535 MBX |
| 439 |  Liquity LQTY | US$1,00 | 2,74% | -36,73% | US$96.009.790 | US$26.277.536 | 95.591.502 LQTY |
| 440 |  Verge XVG | US$0,005773 | 0,20% | -41,69% | US$95.381.721 | US$11.019.056 | 16.521.951.236 XVG |
| 441 |  Loom Network LOOM | US$0,07776 | 0,03% | -25,23% | US$95.197.843 | US$10.859.113 | 1.224.270.898 LOOM |
| 442 |  Bancor BNT | US$0,7180 | 3,26% | -14,98% | US$93.981.750 | US$16.798.604 | 130.895.258 BNT |
| 443 |  Huobi Token HT | US$0,5756 | 1,60% | -29,13% | US$93.389.370 | US$1.172.273 | 162.233.844 HT |
| 444 |  XPLA XPLA | US$0,1718 | -3,53% | -23,33% | US$91.972.184 | US$804.223 | 535.350.008 XPLA |
| 445 |  Chainge XCHNG | US$0,1948 | 8,12% | -15,60% | US$92.352.211 | US$6.061.638 | 474.046.128 XCHNG |
| 446 |  Shentu CTK | US$0,6886 | 0,97% | -24,10% | US$91.790.629 | US$5.502.186 | 133.303.201 CTK |
| 447 |  MOBOX MBOX | US$0,2906 | 0,74% | -30,65% | US$91.430.429 | US$10.978.564 | 314.623.654 MBOX |
| 448 |  NKN NKN | US$0,1210 | 0,46% | -33,73% | US$91.362.569 | US$7.417.398 | 754.831.362 NKN |
| 449 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8118 | -3,55% | -7,12% | US$90.571.291 | US$272.541 | 111.567.264 USDX |
| 450 |  LTO Network LTO | US$0,2132 | 2,12% | -12,42% | US$91.001.576 | US$5.138.333 | 426.910.701 LTO |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.