Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aavegotchi GHST | US$1,72 | -0,41% | -32,36% | US$90.865.244 | US$5.871.346 | 52.747.801 GHST |
| 452 |  Spell Token SPELL | US$0,0008404 | 1,95% | -26,87% | US$90.260.577 | US$7.701.181 | 107.405.628.969 SPELL |
| 453 |  Electroneum ETN | US$0,005027 | -9,33% | -22,08% | US$90.336.755 | US$1.335.950 | 17.969.945.555 ETN |
| 454 |  Radworks RAD | US$1,75 | 0,68% | -34,44% | US$90.213.482 | US$7.372.553 | 51.622.094 RAD |
| 455 |  OMG Network OMG | US$0,6413 | 0,47% | -35,22% | US$89.936.687 | US$16.788.385 | 140.245.398 OMG |
| 456 |  Cream Finance CREAM | US$48,13 | -3,34% | 9,32% | US$89.303.665 | US$5.700.940 | 1.855.659 CREAM |
| 457 |  Heroes of Mavia MAVIA | US$2,96 | 3,38% | -38,66% | US$88.665.086 | US$31.946.131 | 30.000.396 MAVIA |
| 458 |  Banana Gun BANANA | US$34,03 | -2,62% | -30,07% | US$88.263.115 | US$2.814.975 | 2.593.640 BANANA |
| 459 |  ARPA ARPA | US$0,07097 | -0,37% | -31,32% | US$88.207.792 | US$24.220.991 | 1.242.888.889 ARPA |
| 460 |  Origin Protocol OGN | US$0,1506 | 2,07% | -33,42% | US$87.119.718 | US$13.278.297 | 578.336.116 OGN |
| 461 |  Access Protocol ACS | US$0,002497 | -2,60% | -22,03% | US$86.836.794 | US$2.301.697 | 34.776.347.330 ACS |
| 462 |  Bazaars BZR | US$7,40 | -0,62% | -12,05% | US$86.344.245 | US$133.501 | 11.672.346 BZR |
| 463 |  Pangolin PNG | US$0,3992 | -3,08% | -20,93% | US$86.001.398 | US$3.692.574 | 215.441.095 PNG |
| 464 |  RACA RACA | US$0,0002420 | -1,10% | -24,45% | US$85.682.315 | US$9.957.755 | 354.039.671.849 RACA |
| 465 |  QuarkChain QKC | US$0,01316 | -4,42% | -8,56% | US$91.862.653 | US$43.914.971 | 6.980.553.572 QKC |
| 466 |  Adventure Gold AGLD | US$1,09 | 0,47% | -28,62% | US$84.582.638 | US$14.426.291 | 77.310.001 AGLD |
| 467 |  Phoenix PHB | US$1,72 | 12,77% | -25,26% | US$84.585.629 | US$25.947.814 | 49.039.101 PHB |
| 468 |  Velo VELO | US$0,01134 | 10,83% | -21,45% | US$83.831.939 | US$25.224.925 | 7.390.475.595 VELO |
| 469 |  Mines of Dalarnia DAR | US$0,1505 | 1,71% | -35,85% | US$83.894.020 | US$19.227.232 | 557.257.797 DAR |
| 470 |  SuperRare RARE | US$0,1197 | 3,26% | -32,38% | US$83.048.247 | US$3.011.750 | 694.065.840 RARE |
| 471 |  GameFi.org GAFI | US$7,61 | -3,96% | -24,04% | US$83.343.923 | US$564.279 | 10.945.063 GAFI |
| 472 |  Hippocrat HPO | US$0,08339 | -3,36% | -16,86% | US$82.839.524 | US$2.132.444 | 993.409.273 HPO |
| 473 |  Badger DAO BADGER | US$4,30 | 1,31% | -30,30% | US$82.644.011 | US$10.713.414 | 19.241.287 BADGER |
| 474 |  SIDUS SIDUS | US$0,008856 | -3,19% | -22,05% | US$82.864.224 | US$1.427.487 | 9.356.868.845 SIDUS |
| 475 |  WazirX WRX | US$0,2151 | 1,58% | -26,53% | US$82.132.519 | US$2.017.960 | 381.856.872 WRX |
| 476 |  MyNeighborAlice ALICE | US$1,21 | 2,35% | -34,48% | US$82.092.733 | US$12.096.884 | 67.913.333 ALICE |
| 477 |  Trias Token (New) TRIAS | US$8,33 | 5,70% | -27,65% | US$81.592.562 | US$2.565.147 | 9.794.007 TRIAS |
| 478 |  Everscale EVER | US$0,04152 | -0,18% | 18,88% | US$81.554.167 | US$582.609 | 1.964.186.101 EVER |
| 479 |  Wrapped NXM WNXM | US$63,51 | 1,28% | -11,50% | US$81.202.492 | US$45.000.844 | 1.278.534 WNXM |
| 480 |  Polkastarter POLS | US$0,8078 | 1,98% | -26,67% | US$80.154.974 | US$3.241.447 | 99.221.432 POLS |
| 481 |  VerusCoin VRSC | US$1,06 | 7,71% | -6,58% | US$80.299.201 | US$8.507,19 | 76.016.807 VRSC |
| 482 |  Star Atlas ATLAS | US$0,005107 | -1,33% | -28,61% | US$80.232.464 | US$3.611.808 | 15.710.169.400 ATLAS |
| 483 |  Forta FORT | US$0,2027 | 1,10% | -0,59% | US$78.718.328 | US$3.235.727 | 388.388.554 FORT |
| 484 |  Gitcoin GTC | US$1,18 | 0,46% | -35,21% | US$78.513.986 | US$9.526.679 | 66.291.054 GTC |
| 485 |  Clearpool CPOOL | US$0,1727 | -1,31% | -27,48% | US$78.238.604 | US$3.027.290 | 453.041.616 CPOOL |
| 486 |  MovieBloc MBL | US$0,004440 | 0,11% | -22,45% | US$77.864.640 | US$4.273.132 | 17.535.220.550 MBL |
| 487 |  DeFinder Capital DFC | US$2,89 | -3,82% | -13,17% | US$76.897.301 | US$1.215.627 | 26.563.279 DFC |
| 488 |  MEMETOON MEME | US$0,01363 | 0,07% | 1,94% | US$76.773.869 | US$6.542.034 | 5.631.405.859 MEME |
| 489 |  Polymath POLY | US$0,08287 | -20,46% | -20,84% | US$76.652.574 | US$11.609,70 | 924.998.413 POLY |
| 490 |  Dimitra DMTR | US$0,1563 | 1,96% | -23,00% | US$76.022.444 | US$1.006.130 | 486.503.182 DMTR |
| 491 |  PepeFork PORK | US$0,0000001782 | -8,44% | -40,55% | US$74.975.697 | US$4.028.810 | 420.690.000.000.000 PORK |
| 492 |  Smog SMOG | US$0,09564 | 0,30% | -20,97% | US$74.501.437 | US$399.858 | 778.999.968 SMOG |
| 493 |  BENQI QI | US$0,01653 | 2,07% | -28,89% | US$74.169.357 | US$5.367.133 | 4.486.211.603 QI |
| 494 |  Artificial Liquid Intelligence ALI | US$0,02059 | 8,65% | -13,81% | US$73.887.184 | US$1.890.219 | 3.588.163.660 ALI |
| 495 |  KWD KWD | US$0,6890 | 0,00% | -0,25% | US$73.735.829 | - | 107.024.222 KWD |
| 496 |  Star Atlas DAO POLIS | US$0,2947 | -1,65% | -21,63% | US$73.326.374 | US$931.181 | 248.789.502 POLIS |
| 497 |  Maple MPL | US$16,34 | 4,05% | -16,10% | US$72.191.899 | US$2.384.532 | 4.417.986 MPL |
| 498 |  ArbDoge AI AIDOGE | US$0,000000000415 | -0,81% | -25,93% | US$72.399.620 | US$18.427.982 | 174.455.896.934.211.008 AIDOGE |
| 499 |  Viction VIC | US$0,7387 | 5,42% | -22,70% | US$71.529.782 | US$6.960.933 | 96.830.754 VIC |
| 500 |  Staika STIK | US$2,49 | -3,21% | -0,16% | US$71.760.454 | US$1.247.125 | 28.807.734 STIK |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.