Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ArchLoot ALT | US$0,2669 | 2,08% | -27,04% | US$42.437.015 | US$5.063.840 | 158.999.993 ALT |
| 652 |  Vega Protocol VEGA | US$0,6929 | -3,03% | -12,08% | US$42.246.930 | US$188.568 | 60.971.910 VEGA |
| 653 |  Cere Network CERE | US$0,006096 | 0,02% | -11,69% | US$42.303.256 | US$953.190 | 6.939.923.952 CERE |
| 654 |  Sentinel Protocol UPP | US$0,08433 | -2,59% | -19,09% | US$41.984.891 | US$1.523.233 | 497.834.800 UPP |
| 655 |  Isiklar Coin ISIKC | US$0,4249 | 0,77% | -1,94% | US$42.494.644 | US$158.777 | 100.000.000 ISIKC |
| 656 |  Tenset 10SET | US$1,05 | -1,75% | -19,48% | US$41.676.027 | US$828.532 | 39.640.093 10SET |
| 657 |  cheqd CHEQ | US$0,06514 | -3,12% | -19,06% | US$41.852.518 | US$374.020 | 642.492.815 CHEQ |
| 658 |  Hacken Token HAI | US$0,06407 | 3,38% | -13,77% | US$41.341.305 | US$402.440 | 645.253.973 HAI |
| 659 |  Circuits of Value COVAL | US$0,02314 | -5,15% | -23,84% | US$41.294.987 | US$738.240 | 1.784.838.484 COVAL |
| 660 |  ELYSIA EL | US$0,01006 | 3,62% | -18,99% | US$40.329.843 | US$6.449.094 | 4.010.729.784 EL |
| 661 |  Moss Coin MOC | US$0,1003 | -1,31% | -17,53% | US$41.389.911 | US$1.598.473 | 412.489.688 MOC |
| 662 |  ParagonsDAO PDT | US$0,2575 | -1,83% | 55,17% | US$41.059.641 | US$312.679 | 159.425.995 PDT |
| 663 |  Kishu Inu KISHU | US$0,000000000440 | 0,81% | -26,81% | US$40.969.657 | US$652.843 | 93.136.097.121.133.936 KISHU |
| 664 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05813 | -0,06% | -27,15% | US$40.632.096 | US$4.321.472 | 699.000.000 QUICK |
| 665 |  Voxies VOXEL | US$0,2339 | -0,65% | -28,93% | US$40.724.414 | US$6.240.292 | 174.140.671 VOXEL |
| 666 |  Litentry LIT | US$1,02 | 2,49% | -29,42% | US$40.381.603 | US$5.748.736 | 39.619.383 LIT |
| 667 |  Aleph.im ALEPH | US$0,1625 | -4,65% | -40,50% | US$40.184.024 | US$1.495.976 | 247.220.482 ALEPH |
| 668 |  HOPR HOPR | US$0,1177 | -1,91% | -13,21% | US$40.145.630 | US$703.787 | 341.173.813 HOPR |
| 669 |  Suku SUKU | US$0,2250 | 46,31% | 88,94% | US$40.143.120 | US$16.896.979 | 178.403.407 SUKU |
| 670 |  Botto BOTTO | US$0,8769 | 4,72% | -34,01% | US$40.117.850 | US$575.532 | 45.751.673 BOTTO |
| 671 |  ViciCoin VCNT | US$17,56 | 0,57% | -0,37% | US$40.037.337 | US$547.331 | 2.279.555 VCNT |
| 672 |  ZTX ZTX | US$0,01387 | -12,80% | -30,21% | US$39.875.166 | US$3.240.637 | 2.875.384.166 ZTX |
| 673 |  Vectorspace AI VXV | US$0,7964 | 9,52% | -21,23% | US$39.753.829 | US$311.903 | 49.917.054 VXV |
| 674 |  e-Radix EXRD | US$0,05377 | -2,26% | -25,59% | US$39.513.739 | US$447.679 | 734.834.633 EXRD |
| 675 |  DEAPcoin DEP | US$0,001706 | 1,11% | -28,80% | US$39.236.546 | US$1.625.136 | 22.998.521.512 DEP |
| 676 |  KYVE Network KYVE | US$0,07164 | -9,89% | -17,43% | US$39.005.077 | US$121.252 | 544.452.392 KYVE |
| 677 |  Bonfida FIDA | US$0,3142 | 3,48% | -32,44% | US$38.913.854 | US$5.527.201 | 123.846.202 FIDA |
| 678 |  Tether EURt EURt | US$1,05 | 0,04% | -1,94% | US$38.271.321 | US$2.894.198 | 36.387.340 EURt |
| 679 |  Router Protocol ROUTE | US$2,52 | -4,71% | -24,71% | US$38.057.745 | US$1.217.861 | 15.093.629 ROUTE |
| 680 |  Vara Network VARA | US$0,09192 | -3,38% | -5,28% | US$38.162.771 | US$1.390.307 | 415.163.758 VARA |
| 681 |  Solend SLND | US$0,9868 | 11,75% | -24,14% | US$37.832.041 | US$74.301,17 | 38.336.723 SLND |
| 682 |  Gelato GEL | US$0,3440 | 2,68% | -33,03% | US$37.820.409 | US$266.389 | 109.951.523 GEL |
| 683 |  PolySwarm NCT | US$0,02449 | -16,49% | -19,34% | US$37.866.789 | US$3.416.366 | 1.546.457.130 NCT |
| 684 |  Celo Dollar CUSD | US$1,0000 | -0,01% | 0,11% | US$37.655.140 | US$7.346.906 | 37.655.673 CUSD |
| 685 |  XCAD Network XCAD | US$0,7868 | 0,19% | -26,19% | US$37.550.231 | US$5.393.943 | 47.726.796 XCAD |
| 686 |  Farcana FAR | US$0,1107 | -4,13% | -3,01% | US$36.874.654 | US$3.747.410 | 333.141.025 FAR |
| 687 |  Metacraft MCT | US$0,7026 | -0,89% | -16,30% | US$37.000.209 | US$6.513,04 | 52.661.120 MCT |
| 688 |  Lumerin LMR | US$0,06053 | -4,14% | -15,47% | US$36.716.973 | US$253.088 | 606.615.000 LMR |
| 689 |  Alpha Quark Token AQT | US$1,38 | -2,62% | -20,93% | US$36.782.303 | US$1.104.042 | 26.640.784 AQT |
| 690 |  Celsius CEL | US$0,1533 | 3,52% | -28,10% | US$36.612.123 | US$1.869.139 | 238.863.520 CEL |
| 691 |  XSGD XSGD | US$0,7293 | 0,02% | -1,92% | US$36.283.787 | US$822.188 | 49.749.348 XSGD |
| 692 |  SelfKey KEY | US$0,006815 | 1,71% | -29,88% | US$36.151.647 | US$5.665.163 | 5.304.969.446 KEY |
| 693 |  MUX Protocol MCB | US$9,42 | -3,08% | -21,81% | US$35.982.539 | US$101.892 | 3.821.523 MCB |
| 694 |  Stratos STOS | US$0,9157 | -7,11% | -29,62% | US$35.529.097 | US$688.637 | 38.800.874 STOS |
| 695 |  PARSIQ PRQ | US$0,1370 | -0,24% | -26,37% | US$35.665.620 | US$1.541.002 | 260.256.872 PRQ |
| 696 |  Turbo TURBO | US$0,0005593 | -0,91% | -28,77% | US$35.610.361 | US$8.865.187 | 63.674.701.174 TURBO |
| 697 |  SLG.GAMES SLG | US$0,07076 | -8,23% | -13,53% | US$35.692.925 | US$2.349.716 | 504.431.154 SLG |
| 698 |  PLATINCOIN PLC | US$7,08 | -0,08% | 2,00% | US$35.432.396 | US$55.846,60 | 5.001.073 PLC |
| 699 |  pSTAKE Finance PSTAKE | US$0,08078 | -6,52% | -35,09% | US$35.514.975 | US$1.407.519 | 439.651.042 PSTAKE |
| 700 |  Biswap BSW | US$0,08200 | 2,34% | -30,55% | US$35.225.950 | US$4.048.004 | 429.595.349 BSW |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.