Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Synesis One SNS | US$0,05412 | 1,95% | -27,68% | US$24.690.702 | US$2.447.719 | 456.252.758 SNS |
| 802 |  Neurai XNA | US$0,002504 | -1,33% | -7,48% | US$24.720.718 | US$523.202 | 9.872.903.071 XNA |
| 803 |  WAGMI Games WAGMIGAMES | US$0,00001362 | -2,44% | -25,66% | US$24.573.735 | US$5.109.353 | 1.804.354.666.195 WAGMIGAMES |
| 804 |  AXEL AXEL | US$0,08667 | -14,48% | -26,25% | US$24.536.918 | US$4.175,87 | 283.102.718 AXEL |
| 805 |  Shiba Predator QOM | US$0,00000004071 | -0,37% | -18,56% | US$24.421.163 | US$19.617,31 | 599.886.333.333.333 QOM |
| 806 |  ParaSwap PSP | US$0,03247 | -0,93% | -16,72% | US$24.187.028 | US$241.570 | 744.976.909 PSP |
| 807 |  Carbon browser CSIX | US$0,06111 | -0,63% | -20,60% | US$24.237.275 | US$1.393.957 | 396.585.068 CSIX |
| 808 |  Onomy Protocol NOM | US$0,2544 | 2,37% | -29,87% | US$24.093.611 | US$796.580 | 94.719.674 NOM |
| 809 |  Volt Inu VOLT | US$0,0000004377 | -1,44% | -17,61% | US$23.968.854 | US$8.903.109 | 54.766.287.142.827 VOLT |
| 810 |  DexCheck AI DCK | US$0,07082 | -5,67% | -21,05% | US$24.036.310 | US$1.140.530 | 339.422.186 DCK |
| 811 |  Ternoa CAPS | US$0,01841 | -3,54% | -24,31% | US$23.689.007 | US$566.944 | 1.287.030.207 CAPS |
| 812 |  Hatom HTM | US$1,44 | -2,06% | -28,69% | US$24.033.172 | US$157.963 | 16.667.457 HTM |
| 813 |  S.S. Lazio Fan Token LAZIO | US$2,78 | 5,79% | -20,34% | US$23.921.203 | US$17.889.435 | 8.600.000 LAZIO |
| 814 |  Swarm BZZ | US$0,4509 | 4,19% | -20,59% | US$23.716.185 | US$951.388 | 52.600.661 BZZ |
| 815 |  Poolz Finance POOLX | US$4,84 | 0,85% | -12,01% | US$23.755.968 | US$1.224.068 | 4.912.407 POOLX |
| 816 |  Cellframe CELL | US$0,8317 | 1,74% | -24,12% | US$23.787.150 | US$1.051.509 | 28.599.168 CELL |
| 817 |  Helium IOT IOT | US$0,0009876 | 1,01% | -22,19% | US$23.654.589 | US$236.451 | 23.950.443.061 IOT |
| 818 |  ABBC Coin ABBC | US$0,01941 | -7,83% | -14,84% | US$23.749.478 | US$1.438.952 | 1.223.268.779 ABBC |
| 819 |  Credefi CREDI | US$0,03162 | 0,95% | -21,28% | US$23.669.848 | US$659.741 | 748.573.880 CREDI |
| 820 |  r/CryptoCurrency Moons MOON | US$0,2197 | -8,08% | -21,40% | US$23.455.502 | US$143.385 | 106.776.318 MOON |
| 821 |  GameGPT DUEL | US$0,01617 | -5,44% | -39,90% | US$23.524.141 | US$7.151.997 | 1.454.408.582 DUEL |
| 822 |  AirSwap AST | US$0,1353 | 5,13% | -17,93% | US$23.602.194 | US$1.820.160 | 174.479.533 AST |
| 823 |  Lingose LING | US$0,004459 | -0,28% | -24,64% | US$23.280.928 | US$559.026 | 5.220.833.333 LING |
| 824 |  Optimus AI OPTI | US$0,2436 | 1,61% | -16,98% | US$23.148.281 | US$545.884 | 95.034.939 OPTI |
| 825 |  BarnBridge BOND | US$2,93 | 2,31% | -32,15% | US$23.182.062 | US$4.515.127 | 7.910.262 BOND |
| 826 |  RabbitX RBX | US$0,06341 | -18,22% | -34,68% | US$23.029.282 | US$430.679 | 363.203.283 RBX |
| 827 |  Mintlayer ML | US$0,3574 | -2,73% | -15,60% | US$22.942.276 | US$2.162.781 | 64.198.610 ML |
| 828 |  Solanium SLIM | US$0,2293 | 4,36% | -23,80% | US$22.925.018 | US$961.888 | 100.000.000 SLIM |
| 829 |  WeBuy WE | US$0,06293 | -17,01% | -33,12% | US$22.781.777 | US$174.543 | 362.031.240 WE |
| 830 |  OG Fan Token OG | US$4,74 | 6,51% | -21,50% | US$22.624.989 | US$11.549.044 | 4.776.420 OG |
| 831 |  Alpine F1 Team Fan Token ALPINE | US$2,00 | 5,43% | -21,22% | US$22.663.223 | US$11.021.547 | 11.360.000 ALPINE |
| 832 |  MonaCoin MONA | US$0,3416 | -8,77% | -11,69% | US$22.454.875 | US$1.339.760 | 65.729.675 MONA |
| 833 |  Petals PTS | US$0,001589 | -1,80% | -18,24% | US$22.448.807 | US$13.701,10 | 14.124.978.750 PTS |
| 834 |  Starlink STARL | US$0,000002241 | 0,22% | -36,98% | US$22.360.231 | US$1.663.612 | 9.979.172.029.858 STARL |
| 835 |  Inspect INSP | US$0,1384 | -5,93% | -27,90% | US$22.259.336 | US$915.608 | 160.875.467 INSP |
| 836 |  GameSwift GSWIFT | US$0,3530 | -7,76% | -28,44% | US$22.107.541 | US$409.304 | 62.621.513 GSWIFT |
| 837 |  Kleros PNK | US$0,02866 | 0,08% | -3,38% | US$22.259.912 | US$709.451 | 776.626.703 PNK |
| 838 |  Yield App YLD | US$0,08320 | 2,65% | -14,50% | US$22.082.248 | US$308.339 | 265.402.334 YLD |
| 839 |  Castello Coin CAST | US$0,1030 | 6,68% | -3,23% | US$21.860.349 | US$105.549 | 212.328.507 CAST |
| 840 |  Xend Finance RWA | US$0,2028 | 1,48% | -17,83% | US$21.703.692 | US$1.336.153 | 107.033.500 RWA |
| 841 |  Hathor HTR | US$0,08446 | -5,28% | -27,76% | US$21.265.082 | US$465.450 | 251.773.600 HTR |
| 842 |  Firo FIRO | US$1,57 | 1,58% | -21,33% | US$21.300.560 | US$2.505.017 | 13.580.488 FIRO |
| 843 |  Metahero HERO | US$0,004172 | -2,65% | -15,64% | US$21.261.213 | US$1.408.397 | 5.095.643.290 HERO |
| 844 |  Argentine Football Association Fan Token ARG | US$1,79 | -1,34% | -14,73% | US$21.358.279 | US$1.422.195 | 11.934.279 ARG |
| 845 |  Catgirl CATGIRL | US$0,000000000593 | 6,02% | -7,37% | US$21.001.507 | US$802.891 | 35.386.785.715.250.800 CATGIRL |
| 846 |  TROY TROY | US$0,002450 | 0,26% | -23,97% | US$21.128.392 | US$2.322.896 | 8.625.000.000 TROY |
| 847 |  zKML ZKML | US$0,2265 | 12,26% | -50,81% | US$20.897.440 | US$363.130 | 92.263.429 ZKML |
| 848 |  Asterix Labs ASTX | US$2.086,41 | -7,24% | -23,92% | US$20.864.094 | US$2.992.035 | 10.000 ASTX |
| 849 |  TokenPocket TPT | US$0,006007 | -1,56% | -12,29% | US$20.821.447 | US$95.541,48 | 3.466.457.400 TPT |
| 850 |  ICHI ICHI | US$2,49 | -1,15% | -4,72% | US$20.839.314 | US$746.675 | 8.381.674 ICHI |
Tabel di atas menampilkan halaman 17 dari total 195 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.