Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SpaceN SN | US$0,4488 | 2,62% | -4,85% | US$17.956.377 | US$1.261,91 | 40.010.000 SN |
| 902 |  Chrono.tech TIME | US$25,40 | -6,38% | -21,81% | US$18.036.366 | US$308.777 | 710.113 TIME |
| 903 |  Dragonchain DRGN | US$0,04765 | 10,31% | -17,37% | US$17.668.481 | US$46.901,47 | 370.772.651 DRGN |
| 904 |  DFI.Money YFII | US$454,84 | 0,01% | -13,81% | US$17.555.126 | US$4.178.488 | 38.596 YFII |
| 905 |  Magic Square SQR | US$0,4558 | 1,28% | -9,67% | US$17.589.809 | US$599.454 | 38.587.468 SQR |
| 906 |  Moby MOBY | US$0,5614 | -18,19% | -46,02% | US$17.374.770 | US$455.807 | 30.949.520 MOBY |
| 907 |  Electra Protocol XEP | US$0,0009547 | -9,09% | -11,35% | US$17.140.959 | US$187.597 | 17.953.816.063 XEP |
| 908 |  Gifto GFT | US$0,01727 | 2,25% | -34,17% | US$17.255.906 | US$3.122.529 | 999.271.532 GFT |
| 909 |  Dogechain DC | US$0,0006096 | -2,88% | -27,53% | US$17.110.011 | US$2.348.831 | 28.068.251.331 DC |
| 910 |  Coinweb CWEB | US$0,01010 | 1,89% | -13,07% | US$17.124.327 | US$238.721 | 1.694.951.452 CWEB |
| 911 |  Verified USD USDV | US$0,9981 | -0,03% | 0,00% | US$17.109.477 | US$7.912.949 | 17.141.815 USDV |
| 912 |  Quiztok QTCON | US$0,001950 | -2,84% | -17,49% | US$17.053.771 | US$144.781 | 8.743.809.123 QTCON |
| 913 |  Pip PIP | US$0,1049 | 4,22% | -23,65% | US$17.023.474 | US$193.199 | 162.333.223 PIP |
| 914 |  Oho OHO | US$0,0007014 | 0,46% | -7,71% | US$16.920.261 | US$1.605.288 | 24.123.896.382 OHO |
| 915 |  SPECTRE AI SPECTRE | US$1,86 | -11,41% | -23,74% | US$16.915.463 | US$129.880 | 9.093.998 SPECTRE |
| 916 |  Splintershards SPS | US$0,01404 | -2,05% | -18,73% | US$16.849.619 | US$80.562,88 | 1.199.908.348 SPS |
| 917 |  Vita Inu VINU | US$0,00000001866 | 6,41% | -15,47% | US$16.793.429 | US$6.721.526 | 899.786.437.627.563 VINU |
| 918 |  GT Protocol GTAI | US$2,17 | 1,91% | -29,38% | US$16.787.242 | US$15.048.242 | 7.732.754 GTAI |
| 919 |  Metacade MCADE | US$0,01265 | 5,08% | -10,97% | US$16.836.664 | US$596.145 | 1.330.753.754 MCADE |
| 920 |  Rakon RKN | US$0,06845 | -0,98% | -35,13% | US$16.622.612 | US$134,12 | 242.857.143 RKN |
| 921 |  Ferrum Network FRM | US$0,06276 | -4,49% | -28,32% | US$16.616.258 | US$616.453 | 264.741.358 FRM |
| 922 |  KILT Protocol KILT | US$0,3328 | -5,71% | -16,68% | US$16.446.763 | US$56.071,33 | 49.420.140 KILT |
| 923 |  Arsenal Fan Token AFC | US$1,69 | 0,88% | -17,37% | US$16.464.716 | US$1.541.152 | 9.736.282 AFC |
| 924 |  DeFi Kingdoms JEWEL | US$0,1436 | -3,95% | -27,23% | US$16.374.831 | US$146.531 | 114.008.231 JEWEL |
| 925 |  Phantasma SOUL | US$0,1327 | -6,94% | -20,51% | US$16.477.928 | US$186.475 | 124.129.198 SOUL |
| 926 |  Tarot TAROT | US$0,2670 | 0,68% | 11,33% | US$16.387.761 | US$271.226 | 61.378.776 TAROT |
| 927 |  Prisma mkUSD MKUSD | US$0,9979 | 0,40% | 0,00% | US$16.313.430 | US$12.819.041 | 16.347.845 MKUSD |
| 928 |  SaitaChain Coin STC | US$0,001620 | 1,92% | -0,21% | US$16.151.303 | US$1.293.639 | 9.972.304.913 STC |
| 929 |  ForTube FOR | US$0,02034 | 2,78% | -19,95% | US$16.172.997 | US$3.324.506 | 795.000.000 FOR |
| 930 |  Bitcoin Unlimited BTCU | US$0,009593 | -3,51% | -11,63% | US$16.116.722 | US$1,07 | 1.679.985.525 BTCU |
| 931 |  UNS TOKEN UNS | US$0,1544 | 0,26% | -4,89% | US$16.308.008 | US$126.318 | 105.604.200 UNS |
| 932 |  MixMarvel MIX | US$0,002292 | -8,84% | -27,36% | US$16.006.508 | US$799.138 | 6.983.547.550 MIX |
| 933 |  Diamond Launch DLC | US$0,1668 | -0,03% | -7,09% | US$16.046.767 | US$98.681,82 | 96.203.056 DLC |
| 934 |  Fuse FUSE | US$0,07262 | -2,89% | -10,33% | US$15.967.098 | US$1.570.221 | 219.882.167 FUSE |
| 935 |  Saito SAITO | US$0,008048 | -1,02% | -2,71% | US$15.929.244 | US$166.238 | 1.979.292.275 SAITO |
| 936 |  Cult DAO CULT | US$0,000003604 | -1,08% | -19,69% | US$15.564.736 | US$776.410 | 4.318.690.730.920 CULT |
| 937 |  Voyager Token VGX | US$0,07513 | 3,64% | -29,93% | US$15.818.130 | US$10.175.857 | 210.532.092 VGX |
| 938 |  Peercoin PPC | US$0,5473 | -9,07% | -5,25% | US$15.771.461 | US$48.728,97 | 28.818.449 PPC |
| 939 |  Kimbo KIMBO | US$0,0002271 | -1,38% | -29,90% | US$15.768.150 | US$2.314.620 | 69.420.000.000 KIMBO |
| 940 |  OAX OAX | US$0,2055 | 1,21% | -18,88% | US$15.831.264 | US$5.123.297 | 77.034.446 OAX |
| 941 |  Bad Idea AI BAD | US$0,00000002967 | -1,71% | -21,25% | US$15.734.640 | US$1.969.118 | 530.334.921.255.707 BAD |
| 942 |  BIM BIM | US$1,13 | 0,03% | 0,09% | US$15.671.401 | US$92.900,80 | 13.910.455 BIM |
| 943 |  Bytom BTM | US$0,009545 | 1,40% | -13,06% | US$15.658.096 | US$402.490 | 1.640.515.592 BTM |
| 944 |  Rangers Protocol Gas RPG | US$1,68 | 4,70% | -8,51% | US$15.632.196 | US$320.179 | 9.306.140 RPG |
| 945 |  zkSwap Finance ZF | US$0,04596 | -2,29% | -10,84% | US$15.631.758 | US$709.168 | 340.133.386 ZF |
| 946 |  Bifrost BNC | US$0,3951 | -2,56% | -23,08% | US$15.403.818 | US$188.061 | 38.982.530 BNC |
| 947 |  Affyn FYN | US$0,06024 | -10,66% | -20,07% | US$15.301.834 | US$728.645 | 254.033.788 FYN |
| 948 |  Byte BYTE | US$0,00001569 | -4,58% | -32,20% | US$15.130.594 | US$297.978 | 964.467.033.477 BYTE |
| 949 |  LeisureMeta LM | US$0,01045 | 7,20% | -34,16% | US$15.283.655 | US$826.864 | 1.462.895.036 LM |
| 950 |  SpookySwap BOO | US$1,62 | -3,03% | -37,28% | US$15.191.222 | US$399.820 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.