Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MarsDAO MDAO | US$0,1569 | -2,02% | -8,94% | US$11.073.900 | US$55.481,70 | 70.599.020 MDAO |
| 1052 |  Big Data Protocol BDP | US$0,2125 | 1,95% | -16,80% | US$11.110.665 | US$224.659 | 52.278.856 BDP |
| 1053 |  Æternity AE | US$0,02912 | -1,43% | -19,22% | US$11.011.185 | US$419.993 | 378.080.242 AE |
| 1054 |  LandX Finance LNDX | US$1,61 | -7,66% | -30,03% | US$10.929.372 | US$662.595 | 6.803.097 LNDX |
| 1055 |  Winnerz WNZ | US$0,05129 | -1,45% | -4,15% | US$10.956.746 | US$241.753 | 213.625.469 WNZ |
| 1056 |  Ooki Protocol OOKI | US$0,002430 | 8,36% | -25,96% | US$11.076.528 | US$16.669.487 | 4.558.586.607 OOKI |
| 1057 |  AI Analysis Token AIAT | US$0,5254 | 1,31% | 1,29% | US$10.835.105 | US$744.498 | 20.620.828 AIAT |
| 1058 |  Comtech Gold CGO | US$76,80 | 0,06% | 1,53% | US$10.828.639 | US$577.015 | 141.000 CGO |
| 1059 |  Venus LINK vLINK | US$0,3491 | 0,00% | -1,26% | US$10.790.953 | - | 30.907.312 vLINK |
| 1060 |  DeFi Land DFL | US$0,001510 | 6,11% | -13,61% | US$10.774.659 | US$55.251,90 | 7.137.303.616 DFL |
| 1061 |  Bepro BEPRO | US$0,001078 | -4,14% | -22,53% | US$10.780.769 | US$683.656 | 10.000.000.000 BEPRO |
| 1062 |  Energi NRG | US$0,1413 | -1,73% | -27,60% | US$10.716.191 | US$775.709 | 75.838.956 NRG |
| 1063 |  Konnect KCT | US$0,004825 | -3,97% | -25,19% | US$10.697.950 | US$3.788.116 | 2.217.000.010 KCT |
| 1064 |  Matr1x Fire FIRE | US$1,20 | 15,29% | 8,40% | US$10.707.584 | US$12.689.569 | 8.948.412 FIRE |
| 1065 |  Lambda LAMB | US$0,006498 | -0,97% | -22,42% | US$10.698.736 | US$728.941 | 1.646.414.198 LAMB |
| 1066 |  Handshake HNS | US$0,01725 | -3,17% | -20,26% | US$10.592.725 | US$48.013,40 | 614.198.398 HNS |
| 1067 |  Props Token PROPS | US$0,02058 | 3,19% | 38,61% | US$10.565.795 | US$25.839,33 | 513.363.583 PROPS |
| 1068 |  GAMEE GMEE | US$0,01587 | -5,42% | -14,43% | US$10.338.428 | US$591.352 | 651.469.589 GMEE |
| 1069 |  UpOnly UPO | US$0,09254 | 2,74% | -25,16% | US$10.530.434 | US$1.343.006 | 113.792.290 UPO |
| 1070 |  PlayZap PZP | US$0,2691 | 12,99% | -12,37% | US$10.477.878 | US$1.088.639 | 38.937.311 PZP |
| 1071 |  Tottenham Hotspur Fan Token SPURS | US$2,87 | 0,33% | -17,86% | US$10.422.619 | US$761.607 | 3.636.169 SPURS |
| 1072 |  DUKO DUKO | US$0,001078 | -4,16% | -25,34% | US$10.418.439 | US$1.280.878 | 9.663.955.990 DUKO |
| 1073 |  Angola AGLA | US$0,02171 | -4,96% | -18,44% | US$10.324.379 | US$229.331 | 475.450.000 AGLA |
| 1074 |  Inter Milan Fan Token INTER | US$2,36 | 1,69% | -14,71% | US$10.331.479 | US$1.634.353 | 4.380.360 INTER |
| 1075 |  Portugal National Team Fan Token POR | US$2,92 | 10,65% | -7,23% | US$10.287.980 | US$680.369 | 3.522.357 POR |
| 1076 |  Islamic Coin ISLM | US$0,05026 | 0,36% | -9,56% | US$10.171.862 | US$1.683.034 | 202.395.513 ISLM |
| 1077 |  HUSD HUSD | US$0,04566 | 0,03% | -2,25% | US$10.163.288 | US$2.806,07 | 222.593.861 HUSD |
| 1078 |  SAFE DEAL SFD | US$0,2943 | 4,03% | -26,39% | US$10.115.593 | US$304,99 | 34.367.888 SFD |
| 1079 |  Artyfact ARTY | US$0,8607 | -1,97% | -23,09% | US$10.096.752 | US$2.400.590 | 11.731.145 ARTY |
| 1080 |  Banano BAN | US$0,006417 | -6,77% | -15,23% | US$10.062.851 | US$30.499,22 | 1.568.236.741 BAN |
| 1081 |  Choise.com CHO | US$0,09217 | 1,98% | -28,84% | US$10.099.420 | US$1.382.154 | 109.573.889 CHO |
| 1082 |  Lossless LSS | US$0,1780 | -1,72% | -21,86% | US$9.891.544 | US$210.743 | 55.572.672 LSS |
| 1083 |  MahaDAO MAHA | US$2,26 | -0,99% | 4,97% | US$9.926.594 | US$430.770 | 4.391.496 MAHA |
| 1084 |  RAI Finance SOFI | US$0,02445 | 2,07% | -24,14% | US$9.869.750 | US$1.111.920 | 403.730.250 SOFI |
| 1085 |  NEST Protocol NEST | US$0,003281 | 6,19% | -11,45% | US$9.553.272 | US$90.302.005 | 2.911.743.948 NEST |
| 1086 |  ArkiTech ARKI | US$0,1599 | -1,36% | -23,98% | US$9.819.800 | US$24.686,23 | 61.410.027 ARKI |
| 1087 |  BigONE Token ONE | US$0,001033 | 1,08% | 0,27% | US$9.762.126 | US$4,67 | 9.449.081.034 ONE |
| 1088 |  Bitcicoin BITCI | US$0,001256 | -0,47% | -14,99% | US$9.680.784 | US$751.431 | 7.708.828.412 BITCI |
| 1089 |  Bitcoin XT BTCXT | US$0,009610 | -3,16% | -9,81% | US$9.675.493 | US$1,60 | 1.006.849.553 BTCXT |
| 1090 |  Coinye West COINYE | US$0,01205 | -16,32% | -47,55% | US$9.658.956 | US$110.755 | 801.244.726 COINYE |
| 1091 |  Multichain MULTI | US$0,6647 | 0,53% | -16,76% | US$9.665.764 | US$685.287 | 14.541.094 MULTI |
| 1092 |  CumRocket CUMMIES | US$0,007291 | -12,06% | -32,52% | US$9.626.771 | US$226.133 | 1.320.428.309 CUMMIES |
| 1093 |  Origin DeFi Governance OGV | US$0,01120 | -5,89% | -14,70% | US$9.632.747 | US$869.966 | 859.782.377 OGV |
| 1094 |  Veritise VTS | US$0,04248 | -2,95% | -15,15% | US$9.518.193 | US$398.068 | 224.055.263 VTS |
| 1095 |  NFTX NFTX | US$15,74 | -3,23% | -18,54% | US$9.550.729 | US$24.906,32 | 606.672 NFTX |
| 1096 |  Decentral Games DG | US$0,02145 | -1,44% | -17,13% | US$9.489.406 | US$230,35 | 442.491.298 DG |
| 1097 |  Validity VAL | US$1,87 | 0,76% | -16,95% | US$9.486.722 | US$92.892,48 | 5.072.564 VAL |
| 1098 |  PureFi Protocol UFI | US$0,1617 | 3,39% | -11,44% | US$9.447.450 | US$142.611 | 58.422.831 UFI |
| 1099 |  EML Protocol EML | US$0,2369 | 0,14% | -5,11% | US$9.415.797 | US$14.655,30 | 39.745.310 EML |
| 1100 |  Celo Euro CEUR | US$1,06 | -0,08% | -2,12% | US$9.432.533 | US$591.615 | 8.887.533 CEUR |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.