Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TomTomCoin TOMS | US$0,002038 | -6,32% | -34,88% | US$5.605.535 | US$623.082 | 2.751.000.000 TOMS |
| 1252 |  ClinTex CTi CTI | US$0,04536 | 6,99% | -13,51% | US$5.644.355 | US$407.093 | 124.445.175 CTI |
| 1253 |  Effect Network EFX | US$0,02228 | -12,23% | -44,17% | US$5.619.566 | US$90.933,05 | 252.168.527 EFX |
| 1254 |  Sylo SYLO | US$0,002312 | -0,45% | -19,81% | US$5.622.579 | US$1.562.418 | 2.431.617.492 SYLO |
| 1255 |  LitLab Games LITT | US$0,01921 | -5,07% | -19,48% | US$5.606.398 | US$109.886 | 291.825.068 LITT |
| 1256 |  GALAXIA GXA | US$0,002215 | 17,55% | -2,86% | US$5.572.653 | US$1.161.378 | 2.516.376.928 GXA |
| 1257 |  Etherisc DIP Token DIP | US$0,02333 | 2,23% | -4,13% | US$5.593.075 | US$21.420,88 | 239.742.108 DIP |
| 1258 |  Wicrypt WNT | US$0,2138 | -2,81% | -12,67% | US$5.586.572 | US$145.586 | 26.124.772 WNT |
| 1259 |  QUINT QUINT | US$0,03009 | 2,44% | 16,04% | US$5.568.324 | US$92.557,35 | 185.072.011 QUINT |
| 1260 |  UnityMeta UMT | US$236,54 | 3,41% | 1,21% | US$5.571.673 | US$133.999 | 23.555 UMT |
| 1261 |  Gracy GRACY | US$0,05247 | -5,87% | -34,98% | US$5.553.118 | US$271.685 | 105.833.360 GRACY |
| 1262 |  SpaceFalcon FCON | US$0,0003189 | -2,67% | -21,04% | US$5.557.249 | US$308.484 | 17.424.567.889 FCON |
| 1263 |  Govi GOVI | US$0,2042 | -0,97% | -27,36% | US$5.549.795 | US$30.153,10 | 27.183.479 GOVI |
| 1264 |  Cipher CPR | US$0,0008568 | 1,41% | 2,79% | US$5.541.543 | US$790.315 | 6.467.585.726 CPR |
| 1265 |  Orbit Chain ORC | US$0,008486 | -1,90% | -25,34% | US$5.536.678 | US$35.851,11 | 652.412.698 ORC |
| 1266 |  Coupon Assets CA | US$0,5676 | -2,07% | -10,97% | US$5.489.617 | US$5.514.515 | 9.671.260 CA |
| 1267 |  STAT STAT | US$0,1338 | 0,89% | -30,47% | US$5.475.716 | US$503.678 | 40.918.328 STAT |
| 1268 |  RFOX RFOX | US$0,004155 | -4,28% | -19,95% | US$5.451.375 | US$150.545 | 1.312.000.760 RFOX |
| 1269 |  Rubic RBC | US$0,03276 | 8,05% | -3,36% | US$5.414.451 | US$550.133 | 165.283.584 RBC |
| 1270 |  WOM Protocol WOM | US$0,02850 | 7,17% | -20,08% | US$5.358.623 | US$126.462 | 188.000.000 WOM |
| 1271 |  Revain REV | US$0,00006102 | 1,69% | -1,06% | US$5.190.725 | US$238,10 | 85.061.485.690 REV |
| 1272 |  DogeBonk DOBO | US$0,000000009193 | -3,17% | -8,90% | US$5.359.125 | US$1.574,14 | 582.959.739.166.037 DOBO |
| 1273 |  Rari Governance Token RGT | US$0,4260 | -3,20% | -11,94% | US$5.312.950 | US$272,23 | 12.472.026 RGT |
| 1274 |  Blocto Token BLT | US$0,02253 | -9,32% | -30,32% | US$5.300.371 | US$34.888,80 | 235.280.094 BLT |
| 1275 |  Anchor Protocol ANC | US$0,01519 | -3,70% | -27,56% | US$5.321.382 | US$168.898 | 350.381.852 ANC |
| 1276 |  BOSagora BOA | US$0,01694 | -0,66% | -25,95% | US$5.271.606 | US$169.769 | 311.113.394 BOA |
| 1277 |  Particl PART | US$0,3779 | 2,75% | 2,97% | US$5.257.032 | US$40.894,89 | 13.910.214 PART |
| 1278 |  Nash NEX | US$0,1244 | -12,74% | -22,15% | US$5.258.374 | US$4.963,79 | 42.265.952 NEX |
| 1279 |  Grove Coin GRV | US$0,05524 | -6,44% | -16,60% | US$5.252.157 | US$2.041.972 | 95.083.335 GRV |
| 1280 |  DEFIT DEFIT | US$0,1841 | -5,04% | -16,33% | US$5.196.613 | US$6.261,78 | 28.225.908 DEFIT |
| 1281 |  Honk HONK | US$0,005647 | 7,01% | -16,89% | US$5.194.426 | US$2.183.885 | 919.818.677 HONK |
| 1282 |  NewYork Exchange NYE | US$0,7286 | -0,16% | -3,96% | US$5.165.854 | US$90,74 | 7.090.060 NYE |
| 1283 |  Chainbing CBG | US$0,1561 | -4,99% | -13,95% | US$5.150.869 | - | 33.000.000 CBG |
| 1284 |  DOSE DOSE | US$0,006059 | -1,24% | -24,65% | US$5.172.903 | US$5.684.521 | 853.702.151 DOSE |
| 1285 |  Gamestarter GAME | US$0,1696 | -1,15% | -17,41% | US$5.158.191 | US$174.940 | 30.420.970 GAME |
| 1286 |  UNKJD MBS | US$0,01656 | -3,93% | -25,50% | US$5.033.452 | US$93.370,91 | 303.966.298 MBS |
| 1287 |  Perion PERC | US$0,3768 | 4,88% | -16,94% | US$5.040.297 | US$182.798 | 13.375.394 PERC |
| 1288 |  Blocery BLY | US$0,006152 | -2,66% | -34,29% | US$5.053.503 | US$416.298 | 821.455.578 BLY |
| 1289 |  X World Games XWG | US$0,001491 | -8,28% | -31,02% | US$5.035.935 | US$257.543 | 3.377.564.103 XWG |
| 1290 |  Prime Numbers Labs Ecosystem PRNT | US$1,54 | -2,94% | -10,88% | US$5.026.288 | US$276.507 | 3.256.901 PRNT |
| 1291 |  Grin GRIN | US$0,05122 | 10,85% | -21,08% | US$5.030.467 | US$171.409 | 98.212.860 GRIN |
| 1292 |  Polkadex PDEX | US$0,6012 | -11,10% | -24,99% | US$5.025.871 | US$193.876 | 8.360.000 PDEX |
| 1293 |  Napoli Fan Token NAP | US$2,35 | -0,50% | -19,28% | US$5.008.085 | US$1.203.834 | 2.129.076 NAP |
| 1294 |  Cryowar CWAR | US$0,01925 | 1,05% | -27,72% | US$5.004.927 | US$57.075,70 | 260.000.000 CWAR |
| 1295 |  IMPT IMPT | US$0,003754 | -0,98% | -10,44% | US$4.954.045 | US$82.685,80 | 1.319.553.268 IMPT |
| 1296 |  BabySwap BABY | US$0,008047 | -5,41% | -15,37% | US$4.932.796 | US$208.779 | 612.988.420 BABY |
| 1297 |  Dark Frontiers DARK | US$0,02850 | 0,17% | -16,72% | US$4.933.007 | US$167.864 | 173.109.555 DARK |
| 1298 |  SENSO SENSO | US$0,06988 | -1,86% | -20,10% | US$4.910.496 | US$261.400 | 70.269.127 SENSO |
| 1299 |  Onooks OOKS | US$0,4371 | 0,41% | -7,31% | US$4.905.342 | US$1.696,05 | 11.221.615 OOKS |
| 1300 |  Rai Reflex Index RAI | US$2,86 | 1,05% | 1,53% | US$4.870.243 | US$632.311 | 1.702.510 RAI |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.