Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Venus Reward Token VRT | US$0,0001272 | 0,75% | -12,41% | US$2.798.821 | US$11.806,66 | 21.999.981.080 VRT |
| 1452 |  KickToken KICK | US$0,02283 | -2,18% | -3,08% | US$2.779.913 | US$6,67 | 121.740.943 KICK |
| 1453 |  Fabwelt WELT | US$0,01214 | 0,57% | -14,54% | US$2.779.787 | US$442.199 | 228.991.733 WELT |
| 1454 |  Okratech Token ORT | US$0,007950 | 1,06% | -39,11% | US$2.780.016 | US$2.639.058 | 349.708.553 ORT |
| 1455 |  Heroes Chained HEC | US$0,05647 | -15,62% | -38,94% | US$2.775.552 | US$258.388 | 49.153.913 HEC |
| 1456 |  BTSE Token BTSE | US$0,6278 | -2,84% | -11,07% | US$2.734.055 | US$1.181,27 | 4.354.711 BTSE |
| 1457 |  HI HI | US$0,0005049 | 1,78% | -4,47% | US$2.702.611 | US$176.054 | 5.352.569.824 HI |
| 1458 |  Mogul Productions STARS | US$0,008862 | 6,12% | 25,23% | US$2.717.482 | US$158.824 | 306.657.541 STARS |
| 1459 |  PornRocket PORNROCKET | US$0,000000006988 | -2,90% | -6,88% | US$2.681.721 | US$33,10 | 383.779.876.787.860 PORNROCKET |
| 1460 |  Jobchain JOB | US$0,0002703 | 1,11% | 28,57% | US$2.666.197 | US$2.203,59 | 9.864.586.781 JOB |
| 1461 |  Satoshi Island STC | US$0,3710 | -3,94% | -20,45% | US$2.651.167 | US$268.798 | 7.145.125 STC |
| 1462 |  Niftyx Protocol SHROOM | US$0,05133 | 0,52% | -9,18% | US$2.637.886 | US$88,21 | 51.386.058 SHROOM |
| 1463 |  FIBOS FO | US$0,002461 | 10,15% | 7,56% | US$2.637.444 | US$592,29 | 1.071.593.128 FO |
| 1464 |  ChainGuardians CGG | US$0,04269 | -2,21% | -10,66% | US$2.624.780 | US$26.924,62 | 61.478.209 CGG |
| 1465 |  Aimedis (new) AIMX | US$0,007722 | -4,55% | -19,19% | US$2.571.352 | US$206.674 | 333.000.000 AIMX |
| 1466 |  Aurox URUS | US$4,91 | -1,80% | -9,23% | US$2.565.278 | US$18.735,95 | 521.929 URUS |
| 1467 |  Brazil National Football Team Fan Token BFT | US$0,08661 | 1,88% | -13,70% | US$2.491.894 | US$64.475,33 | 28.772.500 BFT |
| 1468 |  Interlay INTR | US$0,03795 | -0,10% | -16,57% | US$2.543.564 | US$83.740,45 | 67.020.251 INTR |
| 1469 |  Green Satoshi Token (BSC) GST | US$0,01398 | -7,65% | -23,61% | US$2.541.584 | US$2.230,49 | 181.777.647 GST |
| 1470 |  VisionGame VISION | US$0,004608 | 0,67% | -18,49% | US$2.534.452 | US$418.042 | 550.000.000 VISION |
| 1471 |  MAGA VP MVP | US$0,06092 | 14,41% | 12,67% | US$2.529.480 | US$1.433.886 | 41.520.023 MVP |
| 1472 |  VestChain VEST | US$0,0006373 | 0,49% | -7,84% | US$2.514.669 | - | 3.945.951.381 VEST |
| 1473 |  Valencia CF Fan Token VCF | US$0,8759 | -4,28% | -13,42% | US$2.509.191 | US$699.813 | 2.864.775 VCF |
| 1474 |  YUSRA YUSRA | US$0,05953 | 12,30% | 5,59% | US$2.381.388 | US$116.893 | 40.000.000 YUSRA |
| 1475 |  SHILL Token SHILL | US$0,006951 | -8,66% | -24,46% | US$2.482.061 | US$762.786 | 357.073.944 SHILL |
| 1476 |  Bitune TUNE | US$0,07948 | -4,74% | -19,86% | US$2.487.993 | US$4.171,94 | 31.301.449 TUNE |
| 1477 |  TopGoal GOAL | US$0,05857 | -0,93% | -21,42% | US$2.489.312 | US$324.674 | 42.500.000 GOAL |
| 1478 |  Edgeware EDG | US$0,0003912 | -13,79% | -14,12% | US$2.484.410 | US$399.643 | 6.350.167.832 EDG |
| 1479 |  Signum SIGNA | US$0,001166 | 2,99% | -7,83% | US$2.482.549 | - | 2.129.891.582 SIGNA |
| 1480 |  Vidya VIDYA | US$0,06482 | -0,14% | -8,43% | US$2.479.609 | US$307.989 | 38.251.227 VIDYA |
| 1481 |  PEAKDEFI PEAK | US$0,001494 | -3,43% | -23,46% | US$2.476.673 | US$9.117,93 | 1.657.740.019 PEAK |
| 1482 |  Bitcoin Bam BTCBAM | US$0,2402 | 0,00% | 0,02% | US$2.468.288 | US$860.767 | 10.276.739 BTCBAM |
| 1483 |  UniLayer LAYER | US$0,09066 | 2,06% | -23,35% | US$2.472.237 | US$396.419 | 27.268.741 LAYER |
| 1484 |  Göztepe S.K. Fan Token GOZ | US$1,05 | 0,35% | -13,51% | US$2.467.495 | US$240.345 | 2.359.821 GOZ |
| 1485 |  Integritee Network TEER | US$0,6175 | 1,01% | -14,46% | US$2.456.374 | US$37.850,23 | 3.978.047 TEER |
| 1486 |  Pawthereum PAWTH | US$0,002895 | 0,77% | -9,08% | US$2.444.312 | US$11.383,45 | 844.190.557 PAWTH |
| 1487 |  Civilization CIV | US$0,008136 | -1,96% | -17,26% | US$2.440.794 | US$3.158,99 | 300.000.000 CIV |
| 1488 |  S.C. Corinthians Fan Token SCCP | US$0,2886 | 0,27% | -15,86% | US$2.442.507 | US$46.224,46 | 8.463.267 SCCP |
| 1489 |  UPCX UPC | US$2,03 | -3,81% | -11,63% | US$2.435.393 | US$942.919 | 1.198.994 UPC |
| 1490 |  Ariva ARV | US$0,00003324 | 1,97% | -17,97% | US$2.411.978 | US$822.252 | 72.553.169.190 ARV |
| 1491 |  Castle of Blackwater COBE | US$0,3245 | -8,20% | -35,60% | US$2.425.751 | US$61.158,87 | 7.475.175 COBE |
| 1492 |  LGCY Network LGCY | US$0,0001950 | -1,76% | -21,00% | US$2.479.194 | US$8.597,00 | 12.713.925.827 LGCY |
| 1493 |  BSCS BSCS | US$0,009745 | -1,97% | -16,91% | US$2.414.079 | US$34.581,76 | 247.727.989 BSCS |
| 1494 |  Minter Network BIP | US$0,0002935 | -2,87% | 1,37% | US$2.408.022 | US$210,69 | 8.204.018.258 BIP |
| 1495 |  DEEPSPACE DPS | US$0,04516 | -7,83% | -26,93% | US$2.388.752 | US$2.081,86 | 52.893.498 DPS |
| 1496 |  Baanx BXX | US$0,1201 | -14,17% | -35,57% | US$2.378.335 | US$184.882 | 19.798.721 BXX |
| 1497 |  VNX Euro VEUR | US$1,06 | -0,06% | -1,57% | US$2.371.388 | US$1.203.956 | 2.233.296 VEUR |
| 1498 |  Green Satoshi Token (ETH) GST | US$0,03642 | -8,59% | -9,57% | US$2.356.648 | - | 64.715.376 GST |
| 1499 |  SpaceChain SPC | US$0,007670 | -9,90% | -20,92% | US$2.356.133 | US$10.950,68 | 307.182.730 SPC |
| 1500 |  BOZO BOZO | US$0,00000003176 | 0,82% | -6,39% | US$2.313.216 | US$659.006 | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.