Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EGO EGO | US$0,05866 | -3,63% | -13,24% | US$3.320.792 | US$4.255.604 | 56.608.820 EGO |
| 1402 |  WeSendit WSI | US$0,01270 | 6,83% | -22,88% | US$3.314.414 | US$163.932 | 261.007.133 WSI |
| 1403 |  milestoneBased MILE | US$0,05914 | -19,48% | -62,97% | US$3.344.780 | US$44.727,02 | 56.555.784 MILE |
| 1404 |  ASTA ASTA | US$0,001571 | 0,02% | 0,07% | US$3.298.255 | US$9,43 | 2.099.999.990 ASTA |
| 1405 |  DAFI Protocol DAFI | US$0,003351 | -2,90% | -13,46% | US$3.227.272 | US$256.040 | 963.022.298 DAFI |
| 1406 |  Djed DJED | US$0,9980 | -0,53% | -1,37% | US$3.286.871 | US$209.508 | 3.293.404 DJED |
| 1407 |  ADAMANT Messenger ADM | US$0,02965 | -0,85% | -2,57% | US$3.272.118 | US$713.339 | 110.370.831 ADM |
| 1408 |  MetaTrace TRC | US$0,03528 | 5,86% | 3,45% | US$3.264.352 | US$247.685 | 92.514.256 TRC |
| 1409 |  TriumphX TRIX | US$0,0006373 | 0,48% | -7,84% | US$3.264.261 | - | 5.122.191.387 TRIX |
| 1410 |  SafeCoin SAFE | US$0,1176 | 18,54% | -11,34% | US$3.262.158 | US$381,76 | 27.735.063 SAFE |
| 1411 |  SpiritSwap SPIRIT | US$0,006743 | 6,07% | -28,97% | US$3.211.411 | US$25.710,17 | 476.242.927 SPIRIT |
| 1412 |  Haven Protocol XHV | US$0,08014 | -5,74% | -8,33% | US$3.209.897 | US$28.567,57 | 40.053.823 XHV |
| 1413 |  LUCA LUCA | US$0,8884 | -2,94% | 13,28% | US$3.208.531 | US$1.561.652 | 3.611.715 LUCA |
| 1414 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5847 | 2,83% | -18,94% | US$3.201.302 | US$97.352,36 | 5.475.575 SAUBER |
| 1415 |  ChainX PCX | US$0,2548 | -5,48% | -18,48% | US$3.186.126 | US$83.071,58 | 12.505.375 PCX |
| 1416 |  DxChain Token DX | US$0,00006348 | 0,44% | -11,05% | US$3.173.923 | US$17.467,98 | 50.000.000.000 DX |
| 1417 |  Samsunspor Fan Token SAM | US$1,24 | 3,64% | -5,86% | US$3.180.487 | US$231,64 | 2.574.728 SAM |
| 1418 |  Kylin KYL | US$0,01168 | -0,34% | -7,76% | US$3.157.034 | - | 270.259.840 KYL |
| 1419 |  Rainicorn RAINI | US$0,006313 | 0,00% | -22,57% | US$3.156.557 | - | 500.000.000 RAINI |
| 1420 |  Epic Cash EPIC | US$0,1806 | -5,34% | 7,07% | US$3.120.454 | US$2.220,93 | 17.279.628 EPIC |
| 1421 |  Venus DOT vDOT | US$0,1870 | 0,00% | -4,14% | US$3.113.095 | - | 16.649.243 vDOT |
| 1422 |  Operation Phoenix $OPHX | US$0,03657 | -3,15% | -23,91% | US$3.106.716 | US$289.338 | 84.958.763 $OPHX |
| 1423 |  VinuChain VC | US$0,04410 | -5,55% | -26,97% | US$3.066.928 | US$4.045.152 | 69.547.349 VC |
| 1424 |  EXNT EXNT | US$0,04826 | 0,00% | -2,20% | US$3.042.910 | - | 63.050.105 EXNT |
| 1425 |  Wecan Group WECAN | US$0,003667 | 1,40% | -10,53% | US$3.034.350 | US$33.134,43 | 827.372.816 WECAN |
| 1426 |  Vertcoin VTC | US$0,04298 | -2,96% | -7,36% | US$2.973.196 | US$11.114,79 | 69.172.510 VTC |
| 1427 |  Experimental Finance EXFI | US$0,06261 | -1,47% | -16,68% | US$3.032.367 | US$66.948,31 | 48.431.572 EXFI |
| 1428 |  DeFrogs DEFROGS | US$303,78 | 2,40% | -34,55% | US$3.037.843 | US$585.999 | 10.000 DEFROGS |
| 1429 |  Walken WLKN | US$0,004716 | -8,84% | -29,60% | US$2.990.606 | US$2.251.471 | 634.189.140 WLKN |
| 1430 |  Spain National Fan Token SNFT | US$0,1305 | 10,28% | -12,98% | US$2.989.686 | US$78.665,81 | 22.903.472 SNFT |
| 1431 |  Pickle Finance PICKLE | US$1,56 | -1,13% | -14,54% | US$2.984.020 | US$1.514,58 | 1.908.030 PICKLE |
| 1432 |  yAxis YAXIS | US$3,20 | -0,61% | -12,03% | US$2.977.549 | - | 931.896 YAXIS |
| 1433 |  saffron.finance SFI | US$32,38 | 5,77% | -12,33% | US$2.960.527 | US$21.921,54 | 91.423 SFI |
| 1434 |  VIMworld VEED | US$0,0005337 | -11,60% | -46,77% | US$2.970.876 | US$0,5100 | 5.566.374.466 VEED |
| 1435 |  Crowny CRWNY | US$0,006430 | 6,63% | -24,79% | US$2.971.967 | US$58.542,60 | 462.191.889 CRWNY |
| 1436 |  Mozaic MOZ | US$0,03222 | -3,28% | -29,40% | US$2.969.438 | US$15.104,92 | 92.166.887 MOZ |
| 1437 |  Revomon REVO | US$0,08994 | -2,43% | -24,41% | US$2.963.759 | US$21.875,04 | 32.951.612 REVO |
| 1438 |  Polkacity POLC | US$0,01542 | -2,41% | -24,81% | US$2.929.379 | US$2.210.944 | 190.025.935 POLC |
| 1439 |  CropBytes CBX | US$0,01579 | -2,50% | -15,68% | US$2.941.135 | US$37.573,98 | 186.294.140 CBX |
| 1440 |  Juggernaut JGN | US$0,02916 | -1,73% | -19,11% | US$2.921.846 | US$137.454 | 100.210.416 JGN |
| 1441 |  myDID SYL | US$0,0003701 | 1,72% | -17,60% | US$2.910.869 | US$263.120 | 7.865.442.007 SYL |
| 1442 |  Footballcoin (XFC) XFC | US$0,007764 | -0,61% | -3,31% | US$2.908.983 | US$41.399,54 | 374.660.526 XFC |
| 1443 |  Renewable Energy RET | US$0,000000000147 | 2,27% | -24,40% | US$2.949.451 | US$789.554 | 20.117.705.009.195.100 RET |
| 1444 |  BOLT BOLT | US$0,002986 | -7,68% | -19,81% | US$2.859.282 | US$418.989 | 957.427.533 BOLT |
| 1445 |  Lympo LYM | US$0,003454 | 0,51% | -34,69% | US$2.855.587 | US$15.698,20 | 826.672.979 LYM |
| 1446 |  Polkamarkets POLK | US$0,03017 | 0,43% | -24,28% | US$2.845.691 | US$429.026 | 94.309.451 POLK |
| 1447 |  v.systems VSYS | US$0,0009185 | -1,59% | -31,13% | US$2.847.419 | US$701.104 | 3.100.057.384 VSYS |
| 1448 |  Green Ben EBEN | US$0,1010 | -6,36% | -30,82% | US$2.818.961 | - | 27.907.433 EBEN |
| 1449 |  Standard STND | US$0,03272 | -2,53% | -17,84% | US$2.799.713 | US$297.582 | 85.574.950 STND |
| 1450 |  PRIZM PZM | US$0,0007344 | -0,19% | -3,96% | US$2.798.431 | US$1.202,73 | 3.810.265.803 PZM |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.