Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vai VAI | US$1,00 | 0,10% | 0,22% | US$4.831.857 | US$72.534,95 | 4.831.235 VAI |
| 1302 |  B-cube.ai BCUBE | US$0,1763 | -3,62% | -28,61% | US$4.810.508 | US$13.910,49 | 27.285.461 BCUBE |
| 1303 |  ROCO FINANCE ROCO | US$0,2772 | -9,56% | -23,22% | US$4.795.542 | US$198.205 | 17.298.805 ROCO |
| 1304 |  Panda Swap PANDA | US$0,005931 | -9,12% | -40,89% | US$4.792.585 | US$250.164 | 807.994.351 PANDA |
| 1305 |  MARS4 MARS4 | US$0,001921 | 4,84% | -0,39% | US$4.768.782 | US$196.568 | 2.483.082.772 MARS4 |
| 1306 |  Mint Club MINT | US$0,000004566 | -6,80% | -33,44% | US$4.754.645 | US$34.605,04 | 1.041.314.412.631 MINT |
| 1307 |  PlayFuel PLF | US$0,009396 | -0,07% | -10,07% | US$4.697.922 | - | 500.000.000 PLF |
| 1308 |  Sinverse SIN | US$0,007332 | 0,38% | -16,69% | US$4.692.208 | US$1.197.488 | 639.944.169 SIN |
| 1309 |  Dust Protocol DUST | US$0,2444 | 10,95% | -16,03% | US$4.678.406 | US$130.839 | 19.143.962 DUST |
| 1310 |  ERC20 ERC20 | US$0,004142 | 422,47% | -90,13% | US$4.674.659 | US$23.901,21 | 1.128.632.512 ERC20 |
| 1311 |  Shiryo SHIRYO | US$0,000000000005 | 12,76% | -3,45% | US$4.668.119 | US$15.916,51 | 981.846.777.310.948.352 SHIRYO |
| 1312 |  REKT $REKT | US$0,04177 | 0,00% | -9,97% | US$4.641.283 | - | 111.111.111 $REKT |
| 1313 |  WeFi WEFI | US$0,1088 | -4,55% | 5,97% | US$4.557.060 | US$81.959,57 | 41.883.332 WEFI |
| 1314 |  Plugin PLI | US$0,03066 | -1,65% | -9,15% | US$4.640.787 | US$152.903 | 151.365.659 PLI |
| 1315 |  Bware INFRA | US$1,11 | -0,38% | 2,70% | US$4.593.163 | US$130.608 | 4.130.897 INFRA |
| 1316 |  Litecoin Cash LCC | US$0,005736 | 0,50% | -7,83% | US$4.585.522 | - | 799.422.544 LCC |
| 1317 |  SunContract SNC | US$0,06129 | 1,68% | -4,95% | US$4.578.427 | US$488.103 | 74.696.886 SNC |
| 1318 |  Unbound UNB | US$0,001425 | 5,35% | -6,83% | US$4.517.378 | US$253.698 | 3.170.440.201 UNB |
| 1319 |  BBS Network BBS | US$0,01851 | 2,08% | 22,54% | US$4.485.868 | US$56.970,93 | 242.399.617 BBS |
| 1320 |  Horizon Protocol HZN | US$0,03680 | -3,58% | -28,50% | US$4.442.406 | US$23.379,86 | 120.707.110 HZN |
| 1321 |  Hamster HAM | US$0,000000001880 | -0,35% | -24,46% | US$4.481.481 | US$1.011.043 | 2.384.230.000.000.000 HAM |
| 1322 |  Rebel Bots RBLS | US$0,03625 | 0,49% | -17,34% | US$4.469.575 | US$66.147,16 | 123.295.295 RBLS |
| 1323 |  MultiVAC MTV | US$0,001242 | -0,35% | -22,56% | US$4.453.906 | US$174.538 | 3.587.369.426 MTV |
| 1324 |  Verse VERSE | US$0,0003441 | 7,18% | -6,65% | US$4.448.751 | US$297.632 | 12.929.808.611 VERSE |
| 1325 |  WhiteCoin XWC | US$0,005742 | 5,33% | -47,35% | US$4.388.736 | US$43.749,24 | 764.324.623 XWC |
| 1326 |  StreamCoin STRM | US$0,002926 | -2,68% | -20,03% | US$4.367.529 | US$3.177.595 | 1.492.629.682 STRM |
| 1327 |  Unification FUND | US$0,1267 | -4,30% | -15,48% | US$4.363.118 | US$287.455 | 34.447.402 FUND |
| 1328 |  Strips Finance STRP | US$1,05 | -1,14% | 22,44% | US$4.349.288 | US$18.482,62 | 4.125.963 STRP |
| 1329 |  AmonD AMON | US$0,0006072 | 9,78% | -34,12% | US$4.357.637 | US$1.049,85 | 7.176.499.999 AMON |
| 1330 |  Mirror Protocol MIR | US$0,05602 | -2,00% | -30,20% | US$4.355.524 | US$391.510 | 77.742.680 MIR |
| 1331 |  Moneytoken IMT | US$0,0003804 | 0,32% | -4,51% | US$4.324.360 | - | 11.369.423.186 IMT |
| 1332 |  GNY GNY | US$0,02244 | -1,81% | -25,25% | US$4.316.798 | US$114.956 | 192.376.657 GNY |
| 1333 |  DOGAMÍ DOGA | US$0,01247 | -0,90% | -16,63% | US$4.295.341 | US$18.554,83 | 344.541.404 DOGA |
| 1334 |  Witch Token WITCH | US$0,2481 | 8,04% | -10,98% | US$4.282.081 | US$384.622 | 17.262.858 WITCH |
| 1335 |  Subsocial SUB | US$0,005064 | -8,22% | -5,40% | US$4.276.791 | US$101.142 | 844.560.232 SUB |
| 1336 |  Everton Fan Token EFC | US$1,02 | -0,41% | -23,56% | US$4.265.095 | US$226.999 | 4.164.074 EFC |
| 1337 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000001186 | -1,01% | -40,38% | US$4.238.672 | US$320.165 | 3.572.880.055.132 GINUX |
| 1338 |  Spheroid Universe SPH | US$0,002129 | 3,01% | -27,04% | US$4.219.876 | US$44.478,55 | 1.982.280.859 SPH |
| 1339 |  Bitcoin Standard Hashrate Token BTCST | US$0,3439 | -1,97% | -27,60% | US$4.196.458 | US$77.759,08 | 12.201.401 BTCST |
| 1340 |  CheckDot CDT | US$0,5359 | -0,88% | -19,99% | US$4.150.826 | US$175.558 | 7.745.635 CDT |
| 1341 |  Ignis IGNIS | US$0,005419 | 4,19% | 39,22% | US$4.124.403 | US$100,05 | 761.143.950 IGNIS |
| 1342 |  Uno Re UNO | US$0,05205 | 2,46% | -24,37% | US$4.072.887 | US$539.337 | 78.242.153 UNO |
| 1343 |  mStable Governance Token: Meta (MTA) MTA | US$0,06352 | -63,83% | -74,41% | US$4.055.790 | US$189.406 | 63.851.860 MTA |
| 1344 |  Hosky Token HOSKY | US$0,00000001786 | -0,22% | -23,13% | US$4.071.031 | US$5.079,91 | 227.999.999.999.931 HOSKY |
| 1345 |  Super Trump STRUMP | US$0,002268 | -35,04% | -50,65% | US$4.060.604 | US$856.837 | 1.790.728.791 STRUMP |
| 1346 |  Dotmoovs MOOV | US$0,005375 | -1,93% | -23,27% | US$3.930.456 | US$994.308 | 731.180.094 MOOV |
| 1347 |  Vabble VAB | US$0,004328 | 39,78% | 25,06% | US$3.995.857 | US$290.859 | 923.304.885 VAB |
| 1348 |  AXIS Token AXIS | US$0,01244 | -0,17% | 17,90% | US$3.983.823 | US$205,94 | 320.303.188 AXIS |
| 1349 |  ETHAX ETHAX | US$0,02901 | 0,02% | 0,07% | US$3.949.553 | US$18,53 | 136.139.688 ETHAX |
| 1350 |  BaaSid BAAS | US$0,0006134 | 9,96% | -5,64% | US$3.925.813 | US$5.330,98 | 6.400.000.000 BAAS |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.