Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Chirpley CHRP | US$0,01949 | -2,94% | -25,62% | US$8.049.437 | US$99.863,07 | 413.029.583 CHRP |
| 1152 |  ChangeNOW Token NOW | US$0,09464 | -2,21% | -12,37% | US$8.025.649 | US$350,17 | 84.803.670 NOW |
| 1153 |  ShareToken SHR | US$0,003366 | 4,94% | -16,55% | US$7.978.973 | US$402.104 | 2.370.272.782 SHR |
| 1154 |  Adappter Token ADP | US$0,002646 | -3,17% | -33,30% | US$7.979.877 | US$392.868 | 3.015.553.621 ADP |
| 1155 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001982 | -3,16% | -28,73% | US$7.966.414 | US$231.802 | 4.019.651.996 WOMBAT |
| 1156 |  TEMCO TEMCO | US$0,001999 | -3,13% | -26,69% | US$7.941.454 | US$1.127.334 | 3.973.256.413 TEMCO |
| 1157 |  Shina Inu SHI | US$0,0000006525 | -13,18% | -18,07% | US$7.970.251 | US$684.677 | 12.215.422.502.184 SHI |
| 1158 |  Lush AI LUSH | US$0,001660 | -9,48% | -36,28% | US$7.922.850 | US$49.171,91 | 4.773.886.658 LUSH |
| 1159 |  Zenon ZNN | US$1,24 | 12,80% | -5,59% | US$7.844.399 | US$36.951,62 | 6.330.750 ZNN |
| 1160 |  Cheems CHEEMS | US$0,003060 | 10,31% | -30,60% | US$7.806.318 | US$465.991 | 2.550.834.901 CHEEMS |
| 1161 |  MASQ MASQ | US$0,2274 | 8,64% | -14,85% | US$7.817.311 | US$181.170 | 34.379.475 MASQ |
| 1162 |  Trabzonspor Fan Token TRA | US$1,05 | 7,00% | -19,43% | US$7.811.683 | US$354.600 | 7.448.575 TRA |
| 1163 |  Receive Access Ecosystem RAE | US$1,11 | 3,31% | -8,53% | US$7.804.967 | US$16.527,54 | 7.032.650 RAE |
| 1164 |  Thetan World THG | US$0,06837 | -0,60% | -23,45% | US$7.766.088 | US$922.470 | 113.584.954 THG |
| 1165 |  Muse MUSE | US$15,38 | -1,16% | -17,19% | US$7.822.690 | US$156.081 | 508.554 MUSE |
| 1166 |  LABEL Foundation LBL | US$0,004026 | -5,77% | -31,54% | US$7.705.883 | US$643.418 | 1.913.869.062 LBL |
| 1167 |  Unisocks SOCKS | US$25.715,60 | -7,62% | -26,93% | US$7.766.110 | US$30,12 | 302 SOCKS |
| 1168 |  Obyte GBYTE | US$9,04 | 0,38% | 0,01% | US$7.762.136 | US$29,10 | 858.982 GBYTE |
| 1169 |  Dechat DECHAT | US$1,58 | -0,55% | -16,26% | US$7.732.313 | US$12.508.000 | 4.895.047 DECHAT |
| 1170 |  Amulet AMU | US$0,03713 | -2,41% | -11,83% | US$7.779.278 | US$4.060.642 | 209.500.000 AMU |
| 1171 |  VIXCO VIX | US$0,01142 | -5,36% | -34,21% | US$7.727.740 | US$304.992 | 676.690.380 VIX |
| 1172 |  Orbofi AI OBI | US$0,01868 | -3,24% | -14,47% | US$7.732.993 | US$375.182 | 414.000.000 OBI |
| 1173 |  XeniosCoin XNC | US$0,1010 | 0,01% | 0,08% | US$7.706.703 | - | 76.274.958 XNC |
| 1174 |  RigoBlock GRG | US$2,85 | -0,87% | -3,16% | US$7.704.507 | US$1.827,34 | 2.701.063 GRG |
| 1175 |  Buying.com BUY | US$0,02319 | 0,29% | -8,34% | US$7.692.993 | US$250.223 | 331.789.518 BUY |
| 1176 |  Hourglass WAIT | US$0,07960 | 6,31% | -14,18% | US$7.797.831 | US$91.545,64 | 97.959.725 WAIT |
| 1177 |  Wall Street Games WSG | US$0,02777 | 15,98% | -33,71% | US$7.648.173 | US$159.660 | 275.384.341 WSG |
| 1178 |  Rain Coin RAIN | US$7,60 | 1,96% | -24,04% | US$7.598.326 | US$70.126,65 | 1.000.000 RAIN |
| 1179 |  Blockchain Brawlers BRWL | US$0,007588 | -6,43% | -21,31% | US$7.587.567 | US$1.864.797 | 1.000.000.000 BRWL |
| 1180 |  GensoKishi Metaverse MV | US$0,03228 | 0,28% | -18,68% | US$7.552.189 | US$2.721.989 | 233.926.993 MV |
| 1181 |  Skey Network SKEY | US$0,04167 | 13,23% | -14,24% | US$7.569.384 | US$474.677 | 181.631.354 SKEY |
| 1182 |  Umbrella Network UMB | US$0,02567 | -3,60% | -24,62% | US$7.520.872 | US$185.210 | 292.962.636 UMB |
| 1183 |  Diamond DMD | US$1,96 | 0,18% | 0,14% | US$7.482.820 | US$9.928,41 | 3.808.400 DMD |
| 1184 |  Pintu Token PTU | US$0,3199 | 0,14% | -13,69% | US$7.473.785 | US$4.465,45 | 23.362.132 PTU |
| 1185 |  BreederDAO BREED | US$0,05378 | -1,65% | -10,89% | US$7.453.860 | US$590.741 | 138.607.003 BREED |
| 1186 |  DappRadar RADAR | US$0,007748 | 4,51% | -11,48% | US$7.439.040 | US$465.673 | 960.096.177 RADAR |
| 1187 |  dHedge DAO DHT | US$0,1453 | -3,05% | -17,03% | US$7.378.796 | US$36.461,07 | 50.775.856 DHT |
| 1188 |  Azit AZIT | US$0,04141 | 5,92% | -40,46% | US$7.373.381 | US$596.280 | 178.065.269 AZIT |
| 1189 |  King DAG KDAG | US$0,1348 | -0,55% | -4,76% | US$7.342.171 | US$93.018,18 | 54.451.545 KDAG |
| 1190 |  Kunci Coin KUNCI | US$0,005956 | 0,53% | -9,37% | US$7.340.897 | US$133.017 | 1.232.584.338 KUNCI |
| 1191 |  Everdome DOME | US$0,0003859 | -1,11% | -27,78% | US$7.332.113 | US$516.532 | 18.998.841.067 DOME |
| 1192 |  Script Network SCPT | US$0,03366 | -1,34% | -21,78% | US$7.302.225 | US$2.111.432 | 216.970.193 SCPT |
| 1193 |  Ispolink ISP | US$0,002639 | 4,45% | -25,78% | US$7.274.044 | US$1.149.898 | 2.756.425.785 ISP |
| 1194 |  SHOPX SHOPX | US$0,01542 | -1,74% | -18,61% | US$7.230.129 | US$228.648 | 468.954.078 SHOPX |
| 1195 |  Veloce VEXT | US$0,06576 | 0,69% | -24,92% | US$7.132.299 | US$636.684 | 108.466.194 VEXT |
| 1196 |  Pallapay PALLA | US$0,009598 | 0,01% | 0,07% | US$7.136.903 | - | 743.546.427 PALLA |
| 1197 |  MileVerse MVC | US$0,002561 | -18,72% | -34,70% | US$7.071.670 | US$119.617 | 2.761.029.999 MVC |
| 1198 |  Presearch PRE | US$0,01762 | -0,99% | -12,81% | US$6.989.514 | US$143.473 | 396.578.435 PRE |
| 1199 |  SELO+ SELO | US$0,1176 | 0,71% | -1,27% | US$7.027.346 | US$101.933 | 59.779.364 SELO |
| 1200 |  Bitcoin 2 BTC2 | US$0,3831 | 0,81% | -1,30% | US$6.984.335 | US$1.295,57 | 18.229.582 BTC2 |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.