Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NvirWorld NVIR | US$0,01450 | 4,07% | -11,20% | US$15.265.350 | US$2.435.897 | 1.052.511.922 NVIR |
| 952 |  Octokn OTK | US$0,05613 | -5,23% | -25,52% | US$14.793.101 | US$434.522 | 263.573.379 OTK |
| 953 |  EPIK Prime EPIK | US$0,01425 | 0,83% | -0,40% | US$15.003.252 | US$386.067 | 1.053.009.615 EPIK |
| 954 |  HAPI Protocol HAPI | US$20,94 | 0,21% | -21,93% | US$14.935.124 | US$618.339 | 713.383 HAPI |
| 955 |  Dimecoin DIME | US$0,00003084 | -0,58% | -12,01% | US$14.752.035 | - | 478.333.438.962 DIME |
| 956 |  AC Milan Fan Token ACM | US$2,40 | 3,47% | -14,66% | US$14.798.517 | US$7.294.077 | 6.153.557 ACM |
| 957 |  Thrupenny TPY | US$0,1674 | -4,16% | -14,23% | US$14.664.171 | US$1.085.779 | 87.595.731 TPY |
| 958 |  Fei USD FEI | US$0,9473 | 1,61% | 1,48% | US$14.658.951 | US$25.153,63 | 15.475.091 FEI |
| 959 |  Crust Network CRU | US$1,03 | 2,51% | -28,51% | US$14.508.811 | US$4.256.191 | 14.138.569 CRU |
| 960 |  Atletico De Madrid Fan Token ATM | US$3,30 | -8,06% | -4,75% | US$14.560.151 | US$16.493.914 | 4.415.162 ATM |
| 961 |  Adshares ADS | US$0,3756 | -0,03% | -12,71% | US$14.552.725 | US$29.169,48 | 38.749.165 ADS |
| 962 |  Nimiq NIM | US$0,001395 | 1,50% | -9,42% | US$14.571.189 | US$268.421 | 10.448.026.768 NIM |
| 963 |  AMO Coin AMO | US$0,0007610 | 1,30% | -18,99% | US$14.535.521 | US$119.973 | 19.100.000.000 AMO |
| 964 |  KLAYswap Protocol KSP | US$0,2179 | -0,56% | -21,84% | US$14.516.799 | US$30.817,09 | 66.614.973 KSP |
| 965 |  Bitrock BROCK | US$0,1588 | 7,43% | -16,22% | US$14.461.645 | US$343.478 | 91.091.301 BROCK |
| 966 |  GameZone GZONE | US$0,01728 | -6,96% | -24,60% | US$14.520.472 | US$33.495,83 | 840.117.285 GZONE |
| 967 |  RMRK RMRK | US$1,59 | 1,21% | -25,22% | US$14.424.372 | US$115.528 | 9.090.949 RMRK |
| 968 |  Swash SWASH | US$0,01493 | -3,53% | -38,09% | US$14.434.554 | US$186.947 | 966.933.017 SWASH |
| 969 |  Shiden Network SDN | US$0,2216 | -0,82% | -28,54% | US$14.402.571 | US$443.213 | 64.985.118 SDN |
| 970 |  rhino.fi DVF | US$0,5995 | -3,18% | -4,49% | US$14.476.361 | US$7.400,76 | 24.147.148 DVF |
| 971 |  Ellipsis EPX | US$0,0001980 | 5,57% | -23,91% | US$14.357.047 | US$7.566.443 | 72.525.817.078 EPX |
| 972 |  SuperWalk GRND | US$0,1498 | -1,26% | -18,19% | US$14.255.681 | US$97.843,47 | 95.189.058 GRND |
| 973 |  Atlas Navi NAVI | US$0,2732 | -11,02% | -39,80% | US$14.205.647 | US$777.806 | 51.997.982 NAVI |
| 974 |  REVV REVV | US$0,01195 | -1,15% | -21,51% | US$14.224.323 | US$827.369 | 1.190.694.705 REVV |
| 975 |  Joystream JOY | US$0,01601 | -1,77% | -9,20% | US$14.174.672 | US$419.209 | 885.320.059 JOY |
| 976 |  Wall Street Memes WSM | US$0,007386 | 8,39% | -8,00% | US$14.014.244 | US$2.592.886 | 1.897.363.029 WSM |
| 977 |  SOLVE SOLVE | US$0,02013 | -0,20% | -21,23% | US$14.092.203 | US$235.276 | 700.125.013 SOLVE |
| 978 |  Landshare LAND | US$3,62 | -0,46% | -8,41% | US$14.086.501 | US$377.869 | 3.886.510 LAND |
| 979 |  Hydra HYDRA | US$0,7019 | 0,46% | -7,75% | US$14.004.527 | US$128.193 | 19.953.054 HYDRA |
| 980 |  KIRA KEX | US$0,06797 | -3,46% | -13,51% | US$13.973.148 | US$414.244 | 205.566.066 KEX |
| 981 |  Image Generation AI IMGNAI | US$0,01793 | -9,81% | -30,34% | US$13.932.300 | US$250.517 | 776.833.333 IMGNAI |
| 982 |  Galatasaray Fan Token GAL | US$2,28 | 1,76% | -9,06% | US$13.949.558 | US$670.515 | 6.113.733 GAL |
| 983 |  OpenLeverage OLE | US$0,07382 | 0,07% | -15,47% | US$13.924.312 | US$564.406 | 188.630.573 OLE |
| 984 |  MEVerse MEV | US$0,008025 | -3,16% | -22,18% | US$13.775.693 | US$405.183 | 1.716.645.035 MEV |
| 985 |  BIDR BIDR | US$0,00006123 | -0,23% | -2,80% | US$13.820.016 | US$848.319 | 225.715.436.474 BIDR |
| 986 |  Ferro FER | US$0,01479 | -6,89% | 58,11% | US$13.794.922 | US$72.687,84 | 932.530.341 FER |
| 987 |  PKT PKT | US$0,003249 | 14,47% | -7,94% | US$13.794.313 | US$292.178 | 4.245.392.097 PKT |
| 988 |  Bridge Oracle BRG | US$0,001708 | -2,93% | 9,09% | US$13.668.713 | US$775.559 | 8.002.167.205 BRG |
| 989 |  r/FortNiteBR Bricks BRICK | US$0,1230 | -8,92% | -22,79% | US$13.683.438 | US$76.254,36 | 111.230.228 BRICK |
| 990 |  Fusion FSN | US$0,1787 | -3,19% | -4,97% | US$13.637.676 | US$94.108,73 | 76.328.324 FSN |
| 991 |  Beam BEAM | US$0,09041 | -0,07% | -4,76% | US$13.629.241 | US$503.152 | 150.753.560 BEAM |
| 992 |  Brickken BKN | US$0,5413 | -4,39% | -28,21% | US$13.684.389 | US$172.102 | 25.279.825 BKN |
| 993 |  GYEN GYEN | US$0,006492 | 0,48% | -0,53% | US$13.626.174 | US$27.949,46 | 2.098.780.833 GYEN |
| 994 |  UX Chain UX | US$0,003413 | -0,64% | -22,58% | US$13.598.036 | US$144.840 | 3.984.164.930 UX |
| 995 |  Bitcoin Atom BCA | US$0,7331 | 0,61% | -3,27% | US$13.503.366 | - | 18.418.931 BCA |
| 996 |  Matrix AI Network MAN | US$0,03046 | 2,48% | -27,93% | US$13.465.139 | US$226.169 | 442.019.695 MAN |
| 997 |  UniBot UNIBOT | US$13,44 | -0,69% | -30,46% | US$13.439.762 | US$2.800.739 | 1.000.000 UNIBOT |
| 998 |  Push Protocol PUSH | US$0,2226 | -1,84% | -19,09% | US$13.435.035 | US$934.755 | 60.365.125 PUSH |
| 999 |  LATOKEN LA | US$0,03507 | -0,42% | 1,61% | US$13.331.091 | US$4.908,95 | 380.105.462 LA |
| 1000 |  Everest ID | US$0,1142 | -13,30% | -34,05% | US$13.325.397 | US$51.712,26 | 116.700.000 ID |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.