Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  dForce DF | US$0,04805 | 2,83% | -21,63% | US$20.758.424 | US$3.686.828 | 432.032.332 DF |
| 852 |  YooShi YOOSHI | US$0,00000005554 | -7,49% | -12,66% | US$20.658.641 | US$156.282 | 371.947.832.339.190 YOOSHI |
| 853 |  Stobox Token STBU | US$0,2106 | -9,68% | -17,96% | US$20.743.437 | US$839.643 | 98.499.799 STBU |
| 854 |  Stader SD | US$0,7258 | -7,10% | -24,79% | US$20.481.046 | US$1.721.912 | 28.217.104 SD |
| 855 |  Galeon GALEON | US$0,02973 | -1,64% | -15,70% | US$20.298.122 | US$87.768,79 | 682.823.379 GALEON |
| 856 |  BioPassport Token BIOT | US$0,003438 | -3,88% | -8,40% | US$19.654.820 | US$3.796.820 | 5.716.748.250 BIOT |
| 857 |  Quantum Resistant Ledger QRL | US$0,2949 | 4,87% | -9,64% | US$20.032.215 | US$1.010.427 | 67.937.170 QRL |
| 858 |  Radiant RXD | US$0,001928 | 1,78% | -6,29% | US$20.170.167 | US$165.487 | 10.461.768.715 RXD |
| 859 |  Ellipsis EPS | US$0,02785 | -2,78% | -7,19% | US$20.154.194 | US$810,54 | 723.701.572 EPS |
| 860 |  DeepBrain Chain DBC | US$0,003676 | -9,57% | -28,49% | US$19.959.310 | US$688.966 | 5.428.952.299 DBC |
| 861 |  KlimaDAO KLIMA | US$2,52 | -5,29% | -13,29% | US$20.117.010 | US$689.480 | 7.997.365 KLIMA |
| 862 |  Pepe 2.0 PEPE2.0 | US$0,00000004245 | 6,66% | -26,91% | US$19.910.941 | US$1.747.714 | 469.000.000.000.000 PEPE2.0 |
| 863 |  Symbiosis SIS | US$0,3230 | -2,93% | -23,76% | US$19.824.392 | US$4.920.568 | 61.367.996 SIS |
| 864 |  Locus Chain LOCUS | US$0,009417 | 2,20% | -29,62% | US$19.597.320 | US$298.842 | 2.081.062.787 LOCUS |
| 865 |  FC Porto Fan Token PORTO | US$2,54 | 6,56% | -17,50% | US$19.793.572 | US$13.115.793 | 7.800.000 PORTO |
| 866 |  Fulcrom Finance FUL | US$0,01128 | -11,45% | -8,97% | US$19.622.415 | US$184.464 | 1.740.218.023 FUL |
| 867 |  Newscrypto NWC | US$0,1298 | 0,05% | -9,13% | US$19.526.935 | US$116.499 | 150.400.834 NWC |
| 868 |  Bitcoin Diamond BCD | US$0,1046 | 1,16% | -19,93% | US$19.502.520 | US$44.735,56 | 186.492.898 BCD |
| 869 |  SwftCoin SWFTC | US$0,004873 | -2,06% | -18,41% | US$19.516.794 | US$3.935.104 | 4.004.999.999 SWFTC |
| 870 |  Cosplay Token COT | US$0,04921 | -1,08% | 19,86% | US$19.405.481 | US$1.078.655 | 394.359.177 COT |
| 871 |  SquidGrow SQUIDGROW | US$0,00000001650 | -2,98% | -18,98% | US$19.384.119 | US$538.240 | 1.174.940.845.113.550 SQUIDGROW |
| 872 |  MangoMan Intelligent MMIT | US$0,00000005350 | 1,90% | -20,12% | US$19.320.561 | US$3.769.864 | 361.123.236.215.683 MMIT |
| 873 |  SHPING SHPING | US$0,008405 | -4,55% | -17,58% | US$19.221.419 | US$392.239 | 2.286.791.464 SHPING |
| 874 |  renBTC RENBTC | US$63.403,76 | 0,16% | -8,18% | US$19.306.390 | US$13.908,44 | 304 RENBTC |
| 875 |  Hermez Network HEZ | US$4,09 | -0,62% | -3,78% | US$19.204.210 | US$108.171 | 4.700.000 HEZ |
| 876 |  Arianee ARIA20 | US$0,2221 | -7,43% | -13,94% | US$19.202.638 | US$57,34 | 86.471.813 ARIA20 |
| 877 |  Aventus AVT | US$3,12 | -3,65% | -23,51% | US$18.729.555 | US$621.436 | 6.000.000 AVT |
| 878 |  Deeper Network DPR | US$0,007733 | -0,82% | -14,71% | US$19.230.370 | US$197.234 | 2.486.746.041 DPR |
| 879 |  KardiaChain KAI | US$0,003999 | -1,19% | -19,69% | US$19.096.076 | US$90.350,99 | 4.775.000.000 KAI |
| 880 |  Dvision Network DVI | US$0,02578 | 2,42% | -29,11% | US$18.902.378 | US$748.347 | 733.196.290 DVI |
| 881 |  UBXS Token UBXS | US$0,3329 | 11,64% | -15,40% | US$19.029.005 | US$889.316 | 57.155.070 UBXS |
| 882 |  TRVL TRVL | US$0,06116 | -4,11% | -20,34% | US$19.020.119 | US$392.180 | 310.994.897 TRVL |
| 883 |  OVR OVR | US$0,3725 | -2,73% | -17,94% | US$18.994.895 | US$278.609 | 50.994.674 OVR |
| 884 |  MILC Platform MLT | US$0,1528 | 6,80% | -30,14% | US$19.008.956 | US$527.510 | 124.423.461 MLT |
| 885 |  TABOO TOKEN TABOO | US$0,001937 | -2,09% | -33,77% | US$18.947.664 | US$622.348 | 9.782.678.080 TABOO |
| 886 |  ZUSD ZUSD | US$0,9992 | -0,03% | -0,32% | US$18.996.315 | US$1.996,80 | 19.012.373 ZUSD |
| 887 |  TrustSwap SWAP | US$0,1914 | 19,18% | -12,91% | US$19.143.590 | US$4.700.673 | 99.995.164 SWAP |
| 888 |  Kasta KASTA | US$0,03085 | 6,78% | -20,72% | US$18.658.625 | US$531.136 | 604.830.362 KASTA |
| 889 |  DMAIL Network DMAIL | US$0,5873 | -6,57% | -27,10% | US$18.748.795 | US$7.160.515 | 31.924.011 DMAIL |
| 890 |  Viberate VIB | US$0,09371 | 12,04% | -20,04% | US$18.741.257 | US$7.729.947 | 199.995.000 VIB |
| 891 |  SpaceCatch CATCH | US$1,68 | 11,67% | -16,14% | US$18.534.407 | US$717.699 | 11.015.453 CATCH |
| 892 |  Bubblefong BBF | US$0,09871 | -2,28% | -7,64% | US$18.409.869 | US$762.379 | 186.498.337 BBF |
| 893 |  Polaris Share POLA | US$0,04212 | -3,14% | -6,07% | US$18.430.026 | US$8.321.104 | 437.514.062 POLA |
| 894 |  Gamium GMM | US$0,0008796 | -0,69% | -6,80% | US$18.296.429 | US$519.445 | 20.801.360.198 GMM |
| 895 |  MobileCoin MOB | US$0,09139 | 40,31% | -2,29% | US$18.113.995 | US$286.988 | 198.210.294 MOB |
| 896 |  Defigram DFG | US$1,82 | -3,19% | -9,53% | US$18.237.122 | US$3.464,95 | 10.000.000 DFG |
| 897 |  Juventus Fan Token JUV | US$2,87 | -5,83% | -0,85% | US$18.220.404 | US$26.922.284 | 6.339.637 JUV |
| 898 |  VoluMint VMINT | US$0,03254 | -4,90% | -30,36% | US$17.965.878 | US$1.297.755 | 552.136.291 VMINT |
| 899 |  Step App FITFI | US$0,007180 | -2,71% | -34,98% | US$18.166.097 | US$4.619.498 | 2.530.000.000 FITFI |
| 900 |  Silly Dragon SILLY | US$0,01830 | 14,17% | -34,38% | US$18.296.302 | US$9.203.108 | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.