Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ambire Wallet WALLET | US$0,02471 | -2,50% | -11,62% | US$13.306.451 | US$594.528 | 538.493.864 WALLET |
| 1002 |  Hegic HEGIC | US$0,01877 | 0,86% | -14,22% | US$13.209.431 | US$46.717,44 | 703.727.349 HEGIC |
| 1003 |  PowerPool CVP | US$0,4252 | 3,59% | -26,64% | US$13.189.050 | US$3.315.330 | 31.016.993 CVP |
| 1004 |  Tokemak TOKE | US$0,8034 | -1,77% | -18,98% | US$13.107.727 | US$203.202 | 16.314.929 TOKE |
| 1005 |  BeFi Labs BEFI | US$0,2719 | -5,34% | -28,10% | US$12.934.047 | US$3.358.996 | 47.564.207 BEFI |
| 1006 |  UNCX Network UNCX | US$275,93 | -1,14% | -16,56% | US$12.831.730 | US$24.772,42 | 46.504 UNCX |
| 1007 |  Zebec Network ZBC | US$0,002498 | -91,93% | -92,67% | US$12.708.836 | US$424.777 | 5.088.364.937 ZBC |
| 1008 |  Akita Inu AKITA | US$0,0000001857 | -2,08% | -27,36% | US$12.642.777 | US$494.661 | 68.071.541.209.831 AKITA |
| 1009 |  Paribus PBX | US$0,001757 | -1,78% | -24,72% | US$12.651.632 | US$258.209 | 7.199.871.887 PBX |
| 1010 |  XDB CHAIN XDB | US$0,0007331 | -0,34% | -20,81% | US$12.608.340 | US$1.139.664 | 17.197.670.082 XDB |
| 1011 |  Minati Coin MNTC | US$2,00 | 0,27% | -19,38% | US$12.554.267 | US$1.339.581 | 6.275.000 MNTC |
| 1012 |  ritestream RITE | US$0,04288 | 9,62% | -8,00% | US$12.526.450 | US$384.311 | 292.141.996 RITE |
| 1013 |  Karura KAR | US$0,1190 | -1,85% | -26,61% | US$12.525.451 | US$89.400,89 | 105.249.997 KAR |
| 1014 |  Jesus Coin JESUS | US$0,00000008246 | -5,00% | -15,98% | US$12.486.968 | US$88.263,55 | 151.426.487.242.538 JESUS |
| 1015 |  TOWER TOWER | US$0,009761 | -3,33% | -15,84% | US$12.473.394 | US$124.524 | 1.277.873.142 TOWER |
| 1016 |  Prometheum Prodigy PMPY | US$0,02434 | -3,97% | -17,98% | US$12.478.799 | US$1.189.235 | 512.765.451 PMPY |
| 1017 |  Observer OBSR | US$0,002050 | -1,94% | -24,43% | US$12.314.354 | US$231.937 | 6.007.080.871 OBSR |
| 1018 |  Somnium Space Cubes CUBE | US$0,9861 | 0,83% | -14,49% | US$12.325.775 | US$143.149 | 12.500.000 CUBE |
| 1019 |  TOKPIE TKP | US$0,4280 | 0,25% | -2,13% | US$12.289.211 | US$1.044,13 | 28.714.064 TKP |
| 1020 |  Unicly CryptoPunks Collection UPUNK | US$0,04915 | 0,00% | -13,83% | US$12.287.791 | - | 250.000.000 UPUNK |
| 1021 |  Tornado Cash TORN | US$2,32 | -2,23% | -26,19% | US$12.229.164 | US$90.079,48 | 5.262.345 TORN |
| 1022 |  Staked WEMIX stWEMIX | US$2,81 | -0,18% | 22,59% | US$12.176.624 | US$0,7200 | 4.328.193 stWEMIX |
| 1023 |  AIPAD AIPAD | US$0,1061 | -2,61% | -30,31% | US$12.081.449 | US$613.805 | 113.846.689 AIPAD |
| 1024 |  Medieval Empires MEE | US$0,02149 | -8,86% | -10,62% | US$12.023.718 | US$679.917 | 559.411.443 MEE |
| 1025 |  Genopets GENE | US$0,2719 | -5,03% | -13,13% | US$12.050.972 | US$43.858,65 | 44.317.736 GENE |
| 1026 |  Prosper PROS | US$0,3670 | 2,96% | -29,60% | US$11.959.316 | US$2.245.601 | 32.586.580 PROS |
| 1027 |  Oxbull.tech OXB | US$1,58 | 7,32% | -7,71% | US$11.899.376 | US$37.312,80 | 7.533.398 OXB |
| 1028 |  Areon Network AREA | US$0,09714 | 3,56% | -19,15% | US$11.802.482 | US$471.792 | 121.500.000 AREA |
| 1029 |  FNCY FNCY | US$0,01172 | -1,57% | -15,12% | US$11.778.859 | US$45.280,00 | 1.004.721.168 FNCY |
| 1030 |  SENATE SENATE | US$0,1064 | -10,16% | -9,62% | US$11.683.193 | US$136.012 | 109.822.392 SENATE |
| 1031 |  Rupiah Token IDRT | US$0,00006104 | -0,40% | -1,73% | US$11.601.101 | US$746.787 | 190.049.927.413 IDRT |
| 1032 |  Realio Network RIO | US$1,76 | -4,56% | -25,51% | US$11.551.894 | US$12.442.400 | 6.568.515 RIO |
| 1033 |  Unibright UBT | US$0,07714 | -3,26% | -20,05% | US$11.570.335 | US$40.167,71 | 149.999.999 UBT |
| 1034 |  Baby Bonk BABYBONK | US$0,000000000029 | -3,07% | -40,28% | US$11.569.862 | US$1.150.147 | 396.579.437.398.798.976 BABYBONK |
| 1035 |  Nestree EGG | US$0,003961 | -0,46% | -22,96% | US$11.466.880 | US$170.127 | 2.894.880.474 EGG |
| 1036 |  Izumi Finance IZI | US$0,01454 | -2,78% | -6,08% | US$11.450.463 | US$460.750 | 787.400.000 IZI |
| 1037 |  PLAYA3ULL GAMES 3ULL | US$0,002421 | -0,93% | -22,55% | US$11.435.259 | US$942.698 | 4.723.235.871 3ULL |
| 1038 |  Step Finance STEP | US$0,05144 | -1,00% | -27,37% | US$11.388.187 | US$54.160,46 | 221.408.395 STEP |
| 1039 |  Decimated DIO | US$0,02819 | -5,18% | -23,14% | US$11.411.382 | US$277.183 | 404.783.310 DIO |
| 1040 |  BRN Metaverse BRN | US$0,5068 | -3,06% | -24,91% | US$11.368.856 | US$1.057.726 | 22.431.906 BRN |
| 1041 |  BSCPAD BSCPAD | US$0,1430 | -6,46% | 7,05% | US$11.324.972 | US$588.681 | 79.211.621 BSCPAD |
| 1042 |  Robonomics.network XRT | US$6,83 | -1,62% | -19,17% | US$11.374.106 | US$63.794,88 | 1.665.451 XRT |
| 1043 |  PolkaBridge PBR | US$0,1411 | 2,05% | 98,49% | US$10.595.322 | US$2.426.256 | 75.116.242 PBR |
| 1044 |  Serum SRM | US$0,04317 | -3,83% | -24,81% | US$11.364.785 | US$1.585.429 | 263.244.669 SRM |
| 1045 |  Carbon Protocol SWTH | US$0,007098 | -8,10% | -18,92% | US$11.253.651 | US$11.599,45 | 1.585.510.090 SWTH |
| 1046 |  SwissCheese SWCH | US$0,6170 | -0,14% | -22,15% | US$11.219.077 | US$1.021.255 | 18.183.240 SWCH |
| 1047 |  ROA CORE ROA | US$0,04563 | 1,62% | -29,74% | US$11.262.193 | US$786.230 | 246.800.066 ROA |
| 1048 |  PIBBLE PIB | US$0,0005117 | -10,93% | -21,71% | US$11.213.029 | US$275.768 | 21.913.860.893 PIB |
| 1049 |  Solama SOLAMA | US$0,01709 | -5,40% | -25,26% | US$11.175.088 | US$722.748 | 653.868.075 SOLAMA |
| 1050 |  Nexa NEXA | US$0,000004994 | 9,80% | -13,12% | US$11.243.658 | US$346.741 | 2.251.290.000.000 NEXA |
Tabel di atas menampilkan halaman 21 dari total 195 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.