Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  QuadrantProtocol EQUAD | US$0,006977 | 0,36% | -0,35% | US$6.976.826 | US$87,00 | 1.000.000.000 EQUAD |
| 1202 |  WHALE WHALE | US$0,6968 | -0,54% | -12,11% | US$6.968.161 | US$136.580 | 10.000.000 WHALE |
| 1203 |  Flamengo Fan Token MENGO | US$0,5364 | 1,79% | -19,34% | US$6.973.471 | US$126.315 | 13.000.902 MENGO |
| 1204 |  Darwinia Network RING | US$0,003907 | -6,40% | -22,08% | US$6.955.009 | US$58.117,18 | 1.779.958.534 RING |
| 1205 |  Lovely Inu Finance LOVELY | US$0,00000009961 | 5,33% | -10,30% | US$6.947.225 | US$3.127.857 | 69.746.675.281.042 LOVELY |
| 1206 |  UFC Fan Token UFC | US$0,6433 | -2,04% | -7,50% | US$6.921.185 | US$18.707,64 | 10.759.399 UFC |
| 1207 |  REV3AL REV3L | US$0,01886 | 4,32% | -6,36% | US$6.900.065 | US$210.608 | 365.950.750 REV3L |
| 1208 |  Penpie PNP | US$4,56 | -5,71% | 22,39% | US$6.870.151 | US$281.942 | 1.505.920 PNP |
| 1209 |  Tamadoge TAMA | US$0,004921 | -5,15% | -16,74% | US$6.856.114 | US$445.716 | 1.393.353.219 TAMA |
| 1210 |  Netvrk NETVR | US$0,1348 | -2,60% | -30,45% | US$6.816.082 | US$52.874,90 | 50.557.986 NETVR |
| 1211 |  Permission Coin ASK | US$0,0004195 | 0,59% | -7,42% | US$6.782.365 | US$118.249 | 16.166.619.298 ASK |
| 1212 |  dAppstore DAPPX | US$0,01242 | -2,08% | -36,94% | US$6.792.971 | US$624.697 | 546.760.273 DAPPX |
| 1213 |  Humanode HMND | US$0,2114 | -7,26% | -20,16% | US$6.744.867 | US$539.768 | 31.905.741 HMND |
| 1214 |  LootBot LOOT | US$0,7669 | -9,32% | -18,56% | US$6.723.425 | US$559.485 | 8.766.713 LOOT |
| 1215 |  Aether Games AEG | US$0,08310 | -4,37% | -27,54% | US$6.675.518 | US$104.176 | 80.327.000 AEG |
| 1216 |  Soil SOIL | US$1,94 | -8,31% | -28,28% | US$6.666.005 | US$508.879 | 3.435.834 SOIL |
| 1217 |  OXBT (Ordinals) OXBT | US$0,03324 | 17,30% | 41,64% | US$6.647.253 | US$393.773 | 200.000.000 OXBT |
| 1218 |  Omax Coin OMAX | US$0,0007740 | -13,97% | -23,99% | US$6.709.039 | US$1.811.022 | 8.667.996.990 OMAX |
| 1219 |  Rainbow Token RBW | US$0,03338 | -14,56% | -33,03% | US$6.563.158 | US$614.042 | 196.625.256 RBW |
| 1220 |  ZKBase ZKB | US$0,03308 | -4,66% | -16,45% | US$6.531.220 | US$2.741.782 | 197.440.000 ZKB |
| 1221 |  Klaydice DICE | US$0,03500 | -5,55% | -2,35% | US$6.513.202 | US$53.995,52 | 186.101.641 DICE |
| 1222 |  Ben the Dog BENDOG | US$0,006531 | -1,22% | -34,80% | US$6.529.456 | US$1.101.921 | 999.780.947 BENDOG |
| 1223 |  Namecoin NMC | US$0,4390 | 0,08% | -3,21% | US$6.468.635 | US$8.969,54 | 14.736.400 NMC |
| 1224 |  PAWSWAP PAW | US$0,00000001506 | -2,03% | -7,44% | US$6.462.568 | US$1.311.476 | 429.085.008.744.464 PAW |
| 1225 |  Retreeb TREEB | US$0,01174 | -5,51% | -30,29% | US$6.419.348 | US$30.500,48 | 546.916.195 TREEB |
| 1226 |  DeHub DHB | US$0,001574 | -5,42% | -16,49% | US$6.416.593 | US$2.899,17 | 4.075.792.623 DHB |
| 1227 |  GoChain GO | US$0,005088 | 2,63% | -11,27% | US$6.418.141 | US$3.209,93 | 1.261.477.734 GO |
| 1228 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,07% | US$6.407.319 | US$43.219,81 | 27.258.765 EMRX |
| 1229 |  Venus DAI vDAI | US$0,02326 | 0,00% | 0,04% | US$6.386.097 | - | 274.537.625 vDAI |
| 1230 |  Hydranet HDN | US$0,03990 | -1,44% | -17,64% | US$6.324.637 | US$43.487,18 | 158.528.886 HDN |
| 1231 |  Blink Galaxy GQ | US$0,001066 | -8,22% | -19,98% | US$6.322.663 | US$2.495.800 | 5.933.475.330 GQ |
| 1232 |  BLOCX. BLOCX | US$0,1123 | -6,92% | -12,96% | US$6.296.235 | US$128.738 | 56.080.302 BLOCX |
| 1233 |  Bitrue Coin BTR | US$0,04775 | -1,52% | -20,56% | US$6.274.858 | US$9.564.701 | 131.421.228 BTR |
| 1234 |  MetaBeat BEAT | US$0,01631 | 71,61% | 45,62% | US$6.479.202 | US$957.119 | 397.208.367 BEAT |
| 1235 |  EverRise RISE | US$0,00009762 | -1,62% | -19,60% | US$6.235.864 | US$7.495,77 | 63.879.133.973 RISE |
| 1236 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006596 | 6,09% | -21,79% | US$6.188.069 | US$516.241 | 93.809.047.574 SMURFCAT |
| 1237 |  XELS XELS | US$0,3257 | -3,51% | -13,22% | US$6.156.124 | US$312.003 | 18.903.968 XELS |
| 1238 |  Sakai Vault SAKAI | US$2,91 | 4,69% | -5,28% | US$6.051.605 | US$1.453.754 | 2.081.027 SAKAI |
| 1239 |  Captain Tsubasa TSUGT | US$0,03408 | -0,50% | 0,78% | US$6.095.875 | US$132.716 | 178.880.147 TSUGT |
| 1240 |  Bag BAG | US$0,002622 | -1,61% | -22,67% | US$6.057.873 | US$76.169,62 | 2.310.525.204 BAG |
| 1241 |  DAD DAD | US$0,009098 | -9,02% | -13,56% | US$6.072.705 | US$145.510 | 667.499.912 DAD |
| 1242 |  Reboot GG | US$0,03715 | -7,64% | -49,95% | US$6.026.880 | US$284.402 | 162.237.935 GG |
| 1243 |  KLEVA Protocol KLEVA | US$0,1221 | 0,52% | -26,46% | US$5.923.771 | US$11.454,90 | 48.520.251 KLEVA |
| 1244 |  Pikaboss PIKA | US$0,00000001517 | 6,27% | -9,99% | US$6.379.770 | US$26.448,46 | 420.690.000.000.000 PIKA |
| 1245 |  Bytecoin BCN | US$0,00003199 | 1,59% | -9,19% | US$5.887.382 | US$24.575,18 | 184.066.828.814 BCN |
| 1246 |  Aston Villa Fan Token AVL | US$1,07 | 0,92% | -8,51% | US$5.864.316 | US$137.200 | 5.481.966 AVL |
| 1247 |  analoS ANALOS | US$0,00007143 | 4,00% | -25,75% | US$5.863.056 | US$5.385.474 | 82.080.218.235 ANALOS |
| 1248 |  Thena THE | US$0,3761 | -5,76% | -30,42% | US$5.750.916 | US$228.752 | 15.291.550 THE |
| 1249 |  Algebra ALGB | US$0,01617 | -12,78% | -32,34% | US$5.739.413 | US$409.340 | 355.037.472 ALGB |
| 1250 |  Wownero WOW | US$0,08528 | -1,44% | -19,71% | US$5.640.052 | US$7.031,12 | 66.139.439 WOW |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.