Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HeroesTD HTD | US$0,01750 | -3,11% | -13,28% | US$3.919.836 | US$966,09 | 223.975.832 HTD |
| 1352 |  Crypterium CRPT | US$0,04088 | -6,64% | -24,32% | US$3.873.251 | US$274.782 | 94.744.865 CRPT |
| 1353 |  Electric Vehicle Zone EVZ | US$0,008829 | -3,56% | -29,39% | US$3.908.866 | US$153.763 | 442.733.056 EVZ |
| 1354 |  Exeedme XED | US$0,04254 | 0,35% | -21,70% | US$3.889.464 | US$66.257,59 | 91.430.976 XED |
| 1355 |  The First Youtube Cat PAJAMAS | US$0,003945 | -4,28% | -4,24% | US$3.866.122 | US$160.212 | 979.915.057 PAJAMAS |
| 1356 |  Vesper VSP | US$0,4251 | -0,17% | -15,18% | US$3.858.332 | US$30.383,23 | 9.075.703 VSP |
| 1357 |  Etherland ELAND | US$0,09932 | -8,58% | -25,49% | US$3.841.387 | US$72.203,67 | 38.676.985 ELAND |
| 1358 |  KiboShib KIBSHI | US$0,000003836 | -4,45% | -37,38% | US$3.835.980 | US$14.418,48 | 1.000.000.000.000 KIBSHI |
| 1359 |  Xaya CHI | US$0,06961 | 0,85% | -12,08% | US$3.810.334 | US$7.661,79 | 54.735.717 CHI |
| 1360 |  Mettalex MTLX | US$3,38 | 0,41% | -6,24% | US$3.793.392 | US$44.156,29 | 1.123.003 MTLX |
| 1361 |  Windoge98 EXE | US$0,4353 | -1,99% | -23,66% | US$3.785.561 | US$5.624,35 | 8.695.649 EXE |
| 1362 |  Forj (Bondly) BONDLY | US$0,003803 | 0,02% | -19,84% | US$3.741.147 | US$47.980,42 | 983.620.759 BONDLY |
| 1363 |  3DPass P3D | US$0,01153 | 4,57% | -34,50% | US$3.756.161 | US$166.655 | 325.726.084 P3D |
| 1364 |  Meme Ai MEMEAI | US$0,005134 | 4,28% | -13,50% | US$3.737.710 | US$358.259 | 728.043.731 MEMEAI |
| 1365 |  ROOBEE ROOBEE | US$0,0009032 | -1,93% | -14,95% | US$3.705.176 | US$139.173 | 4.102.063.740 ROOBEE |
| 1366 |  TENT TENT | US$0,09574 | -0,34% | -11,12% | US$3.701.882 | - | 38.664.688 TENT |
| 1367 |  Carbon Credit CCT | US$0,2163 | -0,10% | 4,85% | US$3.674.556 | US$5.047,03 | 16.988.760 CCT |
| 1368 |  NerveNetwork NVT | US$0,01321 | 0,23% | -23,80% | US$3.659.490 | US$94,02 | 276.983.684 NVT |
| 1369 |  Neighbourhoods NHT | US$0,0004586 | -0,42% | -3,56% | US$3.656.336 | US$25.332,37 | 7.972.813.374 NHT |
| 1370 |  Sheboshis SHEB | US$183,22 | -8,69% | -25,49% | US$3.664.431 | US$1.473.321 | 20.000 SHEB |
| 1371 |  XRP Healthcare XRPH | US$0,06501 | 11,72% | 6,19% | US$3.649.563 | US$272.046 | 56.142.504 XRPH |
| 1372 |  Kommunitas KOM | US$0,002793 | -4,10% | -1,49% | US$3.627.346 | US$581.407 | 1.298.529.523 KOM |
| 1373 |  GMCoin GMCOIN | US$0,08773 | -1,45% | -29,03% | US$3.613.127 | US$117.823 | 41.183.481 GMCOIN |
| 1374 |  Unix Gaming UNIX | US$0,009365 | -7,70% | -24,83% | US$3.603.124 | US$11.364,99 | 384.723.122 UNIX |
| 1375 |  MainnetZ NetZ | US$0,02495 | 11,79% | -28,76% | US$3.577.354 | US$329.688 | 143.357.718 NetZ |
| 1376 |  Venus SXP vSXP | US$0,008978 | 0,00% | -3,64% | US$3.561.424 | - | 396.674.884 vSXP |
| 1377 |  ACENT ACE | US$0,005869 | -5,61% | -27,31% | US$3.556.359 | US$106.121 | 605.999.999 ACE |
| 1378 |  Mysterium MYST | US$0,1783 | 1,94% | -8,45% | US$3.571.915 | US$81.433,78 | 20.033.628 MYST |
| 1379 |  JetTon Game JETTON | US$2,40 | -7,82% | -22,68% | US$3.540.674 | US$1.867.783 | 1.474.194 JETTON |
| 1380 |  DeFi DEFI | US$0,1172 | -8,98% | -23,50% | US$3.524.180 | US$427.433 | 30.059.736 DEFI |
| 1381 |  OpenDAO SOS | US$0,00000003521 | 25,53% | -12,83% | US$3.520.727 | US$764.169 | 100.000.000.000.000 SOS |
| 1382 |  Crypton CRP | US$0,3602 | 2,31% | 13,00% | US$3.515.696 | US$373.543 | 9.759.746 CRP |
| 1383 |  ACA Token ACA | US$0,06498 | -31,88% | -54,85% | US$3.508.888 | US$115.222 | 54.002.313 ACA |
| 1384 |  DSLA Protocol DSLA | US$0,0006342 | -6,06% | -15,26% | US$3.483.047 | US$115.056 | 5.491.802.966 DSLA |
| 1385 |  ApeBond ABOND | US$0,02402 | -1,70% | -22,50% | US$3.465.754 | US$104.839 | 144.282.792 ABOND |
| 1386 |  Cashaa CAS | US$0,003465 | -9,76% | -15,61% | US$3.464.604 | US$110.753 | 1.000.000.000 CAS |
| 1387 |  Calamari Network KMA | US$0,001207 | 10,64% | -7,47% | US$3.447.065 | US$245.902 | 2.855.618.728 KMA |
| 1388 |  Efforce WOZX | US$0,006506 | -2,96% | -8,02% | US$3.429.570 | US$17.246,19 | 527.135.519 WOZX |
| 1389 |  Cleo Tech CLEO | US$0,03002 | -1,55% | -12,22% | US$3.415.117 | US$384.441 | 113.774.330 CLEO |
| 1390 |  Morpheus Labs MITX | US$0,006635 | -19,52% | -20,13% | US$3.499.103 | US$1.146,52 | 527.338.917 MITX |
| 1391 |  BendDAO BEND | US$0,001903 | 0,27% | -18,41% | US$3.423.639 | US$511.675 | 1.798.969.314 BEND |
| 1392 |  Lattice Token LTX | US$0,1191 | -6,45% | -28,51% | US$3.411.642 | US$1.424,32 | 28.653.896 LTX |
| 1393 |  Gorilla GORILLA | US$0,004076 | 19,49% | -20,03% | US$3.419.247 | US$607.261 | 838.833.450 GORILLA |
| 1394 |  SPX6900 SPX | US$0,003637 | -3,53% | -13,74% | US$3.386.456 | US$48.923,44 | 930.993.090 SPX |
| 1395 |  Meta Apes PEEL | US$0,02206 | -1,53% | 16,71% | US$3.383.597 | US$1.415,57 | 153.410.748 PEEL |
| 1396 |  Dfyn Network DFYN | US$0,02039 | 3,70% | -8,69% | US$3.377.357 | US$347.935 | 165.673.294 DFYN |
| 1397 |  Battle World BWO | US$0,004897 | 1,84% | -24,45% | US$3.379.444 | US$256.585 | 690.058.960 BWO |
| 1398 |  Coconut Chicken CCC | US$0,0003583 | 6,92% | -31,77% | US$3.346.627 | US$257.417 | 9.339.544.772 CCC |
| 1399 |  KINE KINE | US$0,1654 | 4,86% | -20,10% | US$3.343.725 | US$185.266 | 20.211.925 KINE |
| 1400 |  MindAI MDAI | US$8,31 | 6,35% | -24,76% | US$3.300.623 | US$86.281,81 | 397.223 MDAI |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.