Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kryptomon KMON | US$0,01025 | -6,42% | -34,91% | US$1.946.323 | US$510.742 | 189.843.488 KMON |
| 1552 |  O3 Swap O3 | US$0,03793 | 4,23% | -15,42% | US$1.952.410 | US$384.308 | 51.468.060 O3 |
| 1553 |  Razor Network RAZOR | US$0,005965 | 2,71% | -25,93% | US$1.957.985 | US$45.516,88 | 328.245.504 RAZOR |
| 1554 |  Arix ARIX | US$0,1958 | 1,86% | -18,65% | US$1.941.318 | US$1.396,78 | 9.916.490 ARIX |
| 1555 |  Light LIGHT | US$0,03016 | -3,05% | -10,96% | US$1.938.156 | US$320,66 | 64.269.692 LIGHT |
| 1556 |  Portuma POR | US$0,0009667 | -0,64% | 73,81% | US$1.935.218 | US$300.749 | 2.001.819.052 POR |
| 1557 |  Scotty Beam SCOTTY | US$0,004191 | -1,54% | -33,76% | US$1.930.637 | US$585.100 | 460.665.809 SCOTTY |
| 1558 |  Ghost GHOST | US$0,07683 | -4,26% | -28,44% | US$1.925.562 | US$1.481,07 | 25.062.209 GHOST |
| 1559 |  Nabox NABOX | US$0,000009162 | 2,05% | -16,10% | US$1.911.277 | US$103.680 | 208.614.091.935 NABOX |
| 1560 |  My Crypto Heroes MCHC | US$0,06978 | -0,80% | -21,06% | US$1.908.976 | US$450.328 | 27.355.706 MCHC |
| 1561 |  Damex Token DAMEX | US$0,03569 | -0,68% | 0,90% | US$1.894.270 | US$236.504 | 53.076.277 DAMEX |
| 1562 |  SparkPoint SRK | US$0,0001723 | -1,79% | -18,84% | US$1.889.376 | US$23.159,02 | 10.968.632.198 SRK |
| 1563 |  Apollo Currency APL | US$0,00008892 | 42,54% | 53,89% | US$1.881.946 | US$104,18 | 21.165.096.531 APL |
| 1564 |  Spores Network SPO | US$0,001771 | 1,81% | 0,96% | US$1.874.038 | US$148.712 | 1.058.302.432 SPO |
| 1565 |  MOVEZ MOVEZ | US$0,0004994 | 0,42% | -41,37% | US$1.856.723 | US$301.887 | 3.717.718.009 MOVEZ |
| 1566 |  K21 K21 | US$0,1008 | 4,47% | -11,68% | US$1.852.223 | US$40.030,72 | 18.378.659 K21 |
| 1567 |  Polylastic POLX | US$0,00002743 | -7,62% | -26,04% | US$1.837.997 | US$152.379 | 67.007.683.334 POLX |
| 1568 |  HoDooi.com HOD | US$0,003729 | -5,06% | -23,59% | US$1.834.371 | US$211.872 | 491.857.217 HOD |
| 1569 |  Tap XTP | US$0,001473 | -5,43% | -16,21% | US$1.814.957 | US$44.179,30 | 1.231.911.016 XTP |
| 1570 |  SALT SALT | US$0,01501 | -1,38% | -14,66% | US$1.801.278 | US$15.633,25 | 119.999.995 SALT |
| 1571 |  Idena IDNA | US$0,02703 | 0,23% | -25,51% | US$1.791.813 | US$40.583,83 | 66.289.762 IDNA |
| 1572 |  MAX Exchange Token MAX | US$0,3717 | 0,01% | -1,40% | US$1.796.163 | US$72.393,37 | 4.832.916 MAX |
| 1573 |  ZELIX ZELIX | US$0,0004475 | -9,18% | -24,23% | US$1.778.491 | US$1.249.626 | 3.974.701.157 ZELIX |
| 1574 |  JMPT Rewards JMPT | US$0,9352 | -1,54% | -6,75% | US$1.771.260 | US$14.525,46 | 1.893.990 JMPT |
| 1575 |  WOOF WOOF | US$0,00009910 | 0,76% | -11,87% | US$1.774.144 | US$13.344,04 | 17.902.999.424 WOOF |
| 1576 |  InsurAce INSUR | US$0,03891 | 2,07% | -15,14% | US$1.746.745 | US$191.257 | 44.891.926 INSUR |
| 1577 |  ALLY ALY | US$0,0007614 | -0,03% | -7,81% | US$1.751.300 | US$11.245,81 | 2.300.000.000 ALY |
| 1578 |  DerivaDAO DDX | US$0,06712 | 0,00% | -12,72% | US$1.751.582 | - | 26.094.664 DDX |
| 1579 |  AstroSwap ASTRO | US$0,0005101 | -5,28% | -11,47% | US$1.747.568 | US$24.924,81 | 3.425.860.711 ASTRO |
| 1580 |  VNX Swiss Franc VCHF | US$1,10 | -0,06% | -1,21% | US$1.743.162 | US$1.030.323 | 1.589.971 VCHF |
| 1581 |  Fenerbahçe Token FB | US$0,7964 | 0,86% | -6,36% | US$1.736.080 | US$719.136 | 2.180.000 FB |
| 1582 |  Cantina Royale CRT | US$0,007152 | 1,28% | -23,76% | US$1.739.359 | US$83.876,66 | 243.183.445 CRT |
| 1583 |  KEK KEKE | US$0,00000002341 | -7,60% | -17,00% | US$1.739.165 | US$491.088 | 74.280.393.141.279 KEKE |
| 1584 |  IQ Protocol IQT | US$0,1566 | 1,60% | 31,82% | US$1.732.395 | US$484.792 | 11.061.937 IQT |
| 1585 |  Grape GRP | US$6,51 | -1,38% | -22,31% | US$1.730.177 | US$516.261 | 265.844 GRP |
| 1586 |  TiFi Token TIFI | US$0,00000002203 | -2,02% | -14,21% | US$1.727.834 | US$103.986 | 78.437.208.676.359 TIFI |
| 1587 |  Neutrino Index XTN | US$0,03311 | -3,11% | -28,23% | US$1.720.949 | US$4.109,07 | 51.980.734 XTN |
| 1588 |  Deri Protocol DERI | US$0,01370 | 3,78% | -25,32% | US$1.707.739 | US$60.606,16 | 124.695.829 DERI |
| 1589 |  Nordek NRK | US$0,002654 | 0,80% | -25,05% | US$1.690.192 | US$422.348 | 636.762.888 NRK |
| 1590 |  Laqira Protocol LQR | US$0,02068 | -5,89% | -25,08% | US$1.688.266 | US$8.756,20 | 81.623.663 LQR |
| 1591 |  Attila ATT | US$0,003745 | -8,02% | 9,65% | US$1.686.705 | US$132,43 | 450.382.736 ATT |
| 1592 |  Super Zero Protocol SERO | US$0,003990 | -3,33% | -13,70% | US$1.655.478 | US$459.255 | 414.939.962 SERO |
| 1593 |  Cirus Foundation CIRUS | US$0,02638 | -5,79% | -16,06% | US$1.651.271 | US$712.325 | 62.590.209 CIRUS |
| 1594 |  Skeb Coin SKEB | US$0,001429 | -0,13% | -1,27% | US$1.648.356 | US$330.206 | 1.153.490.031 SKEB |
| 1595 |  Pleasure Coin NSFW | US$0,00006697 | -7,19% | -21,34% | US$1.640.831 | US$654,73 | 24.499.828.829 NSFW |
| 1596 |  Alvara Protocol ALVA | US$0,5862 | -0,89% | -22,07% | US$1.632.465 | US$281.013 | 2.784.979 ALVA |
| 1597 |  Play Token PLAY | US$0,001439 | 2,95% | -16,48% | US$1.616.999 | US$282.851 | 1.123.789.493 PLAY |
| 1598 |  Dingocoin DINGO | US$0,00001500 | 1,06% | -14,07% | US$1.617.148 | US$60.405,52 | 107.795.178.750 DINGO |
| 1599 |  DOGGY DOGGY | US$0,0007089 | 0,11% | -22,41% | US$1.623.475 | US$41.500,47 | 2.290.262.200 DOGGY |
| 1600 |  Donut DONUT | US$0,01325 | 6,44% | -28,90% | US$1.594.438 | US$9.390,35 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.