Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  hiPENGUINS HIPENGUINS | US$0,03130 | -3,33% | -12,93% | US$1.339.264 | US$155.550 | 42.790.000 HIPENGUINS |
| 1652 |  Aston Martin Cognizant Fan Token AM | US$0,6287 | 2,61% | -19,52% | US$1.364.194 | US$63.576,58 | 2.169.759 AM |
| 1653 |  aiRight AIRI | US$0,005202 | -2,25% | -13,32% | US$1.332.982 | US$212.544 | 256.262.565 AIRI |
| 1654 |  BHO Network BHO | US$0,0002430 | 7,96% | 12,06% | US$1.314.916 | US$583.706 | 5.411.959.956 BHO |
| 1655 |  Primecoin XPM | US$0,02677 | 0,49% | -21,00% | US$1.314.405 | US$1.109,61 | 49.107.848 XPM |
| 1656 |  BLOX BLOX | US$0,01760 | -8,15% | 0,66% | US$1.310.835 | US$4.143,31 | 74.489.420 BLOX |
| 1657 |  Base Protocol BASE | US$2,72 | -0,46% | -10,85% | US$1.306.838 | - | 480.680 BASE |
| 1658 |  ElvishMagic EMAGIC | US$0,002001 | 0,55% | -22,35% | US$1.305.104 | US$95.576,96 | 652.191.768 EMAGIC |
| 1659 |  PUMLx PUMLX | US$0,01007 | -3,85% | -17,23% | US$1.301.827 | US$513.913 | 129.250.174 PUMLX |
| 1660 |  Thorstarter XRUNE | US$0,01600 | -4,71% | -29,60% | US$1.291.050 | US$18.522,67 | 80.689.454 XRUNE |
| 1661 |  OTOCASH OTO | US$0,03501 | 0,01% | 0,07% | US$1.289.211 | - | 36.820.604 OTO |
| 1662 |  Neutrino Token NSBT | US$0,4510 | 1,07% | -29,02% | US$1.278.379 | US$27.949,06 | 2.834.678 NSBT |
| 1663 |  IguVerse IGU | US$0,02223 | 2,65% | -30,24% | US$1.271.232 | US$847.801 | 57.189.082 IGU |
| 1664 |  Plastiks PLASTIK | US$0,008255 | 0,69% | -6,72% | US$1.258.529 | US$26.254,91 | 152.452.346 PLASTIK |
| 1665 |  The Unfettered Ecosystem SOULS | US$0,004603 | -1,59% | -21,51% | US$1.269.780 | US$96.690,90 | 275.833.817 SOULS |
| 1666 |  Breezecoin BRZE | US$0,007012 | 0,45% | -7,80% | US$1.262.072 | US$7,72 | 180.000.000 BRZE |
| 1667 |  Pillar PLR | US$0,004856 | -3,81% | -16,57% | US$1.259.417 | US$729,51 | 259.348.201 PLR |
| 1668 |  City Tycoon Games CTG | US$0,1245 | -0,02% | -5,03% | US$1.244.947 | US$5.507,30 | 10.000.000 CTG |
| 1669 |  Hypr Network HYPR | US$0,01726 | -2,93% | -15,89% | US$1.239.281 | US$2.082,97 | 71.819.593 HYPR |
| 1670 |  XY Finance XY | US$0,1377 | -10,14% | -40,02% | US$1.238.370 | US$15.753,18 | 8.996.415 XY |
| 1671 |  OIN Finance OIN | US$0,03740 | -8,96% | -47,68% | US$1.232.378 | US$389.413 | 32.950.759 OIN |
| 1672 |  Eden EDEN | US$0,09066 | -1,72% | -28,11% | US$1.199.675 | US$154.237 | 13.232.627 EDEN |
| 1673 |  Hord HORD | US$0,01338 | -0,54% | -14,05% | US$1.185.753 | US$50.020,08 | 88.615.986 HORD |
| 1674 |  Hot Cross HOTCROSS | US$0,01055 | -1,24% | 0,43% | US$1.199.656 | US$227.436 | 113.749.999 HOTCROSS |
| 1675 |  Position Exchange POSI | US$0,01475 | -0,11% | -5,55% | US$1.179.859 | US$24.678,70 | 79.965.039 POSI |
| 1676 |  ZAIBOT ZAI | US$0,2225 | -8,95% | -25,34% | US$1.167.009 | US$480.854 | 5.245.087 ZAI |
| 1677 |  Evadore EVA | US$0,006683 | -4,00% | -29,78% | US$1.161.703 | US$1.516.392 | 173.823.400 EVA |
| 1678 |  Hiblocks HIBS | US$0,0001156 | -3,03% | -11,00% | US$1.165.819 | US$20.532,93 | 10.086.444.804 HIBS |
| 1679 |  XMON XMON | US$780,21 | -4,08% | -10,30% | US$1.166.351 | US$12.342,51 | 1.495 XMON |
| 1680 |  Fringe Finance FRIN | US$0,001770 | -5,05% | -21,06% | US$1.158.688 | US$136.845 | 654.583.449 FRIN |
| 1681 |  Wall Street Games (old) WSG | US$0,000000001456 | 209,25% | 185,93% | US$1.285.745 | US$17.330,98 | 882.991.672.719.428 WSG |
| 1682 |  KALM KALM | US$0,1349 | -2,90% | -20,12% | US$1.153.205 | US$5.163,45 | 8.550.000 KALM |
| 1683 |  Unistake UNISTAKE | US$0,005195 | -0,60% | -14,93% | US$1.147.753 | US$131,71 | 220.922.159 UNISTAKE |
| 1684 |  KubeCoin KUBE | US$0,006032 | 7,70% | 10,11% | US$1.145.285 | US$139.754 | 189.882.166 KUBE |
| 1685 |  CONTRACOIN CTCN | US$0,02245 | 0,02% | 0,07% | US$1.145.415 | US$138,93 | 51.024.031 CTCN |
| 1686 |  Nvidia Inu NINU | US$0,0001602 | -12,79% | -45,18% | US$1.148.374 | US$57.201,78 | 7.169.798.421 NINU |
| 1687 |  Spore SPORE | US$0,000000000036 | 2,74% | -5,85% | US$1.142.766 | US$687,35 | 31.722.294.054.852.688 SPORE |
| 1688 |  Aki Network AKI | US$0,01343 | -5,38% | -20,29% | US$1.137.615 | US$3.373.341 | 84.677.173 AKI |
| 1689 |  Young Boys Fan Token YBO | US$0,3694 | 4,67% | -17,75% | US$1.137.869 | US$69,45 | 3.080.226 YBO |
| 1690 |  CEREAL CEP | US$0,006104 | 5,81% | -12,39% | US$1.144.484 | US$3.066,85 | 187.500.000 CEP |
| 1691 |  All In ALLIN | US$1,19 | 0,98% | -13,32% | US$1.132.107 | US$156.119 | 951.588 ALLIN |
| 1692 |  Geojam Token JAM | US$0,001601 | -1,93% | -26,17% | US$1.125.082 | US$92.659,94 | 702.742.572 JAM |
| 1693 |  BitcoinZ BTCZ | US$0,00008922 | 0,37% | -7,79% | US$1.124.571 | US$35.946,20 | 12.604.351.724 BTCZ |
| 1694 |  Maro MARO | US$0,001133 | -12,11% | -16,64% | US$1.122.395 | US$11.692,35 | 990.978.419 MARO |
| 1695 |  WaykiChain WICC | US$0,005307 | -0,77% | -7,99% | US$1.114.471 | US$558.752 | 210.000.000 WICC |
| 1696 |  Eminer EM | US$0,0007653 | 0,53% | -7,76% | US$1.113.182 | US$221.528 | 1.454.500.099 EM |
| 1697 |  Nord Finance NORD | US$0,1415 | 2,76% | -20,69% | US$1.102.929 | US$45.517,33 | 7.794.582 NORD |
| 1698 |  MIDAS MDS | US$0,9975 | -0,01% | -0,80% | US$1.097.263 | US$33.360,88 | 1.100.000 MDS |
| 1699 |  Leverj Gluon L2 | US$0,005004 | -14,64% | -38,63% | US$1.096.474 | US$67,37 | 219.121.484 L2 |
| 1700 |  Nemesis Downfall ND | US$0,0001622 | -3,67% | -28,64% | US$1.095.356 | US$10.483,53 | 6.754.194.283 ND |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.