Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  STARSHIP STARSHIP | US$0,03026 | -3,50% | -12,60% | US$572.235 | US$250,40 | 18.908.258 STARSHIP |
| 1852 |  Furucombo COMBO | US$0,01398 | -3,11% | -35,33% | US$567.189 | US$4.947,66 | 40.569.925 COMBO |
| 1853 |  Dawn Protocol DAWN | US$0,007643 | 0,45% | 10,55% | US$569.097 | US$6,96 | 74.464.266 DAWN |
| 1854 |  Arcona ARCONA | US$0,03694 | -7,17% | -15,13% | US$566.479 | US$1.168,51 | 15.335.470 ARCONA |
| 1855 |  ZClassic ZCL | US$0,06030 | 0,79% | -7,37% | US$559.991 | - | 9.287.024 ZCL |
| 1856 |  Olyverse OLY | US$0,0004141 | 6,39% | -29,43% | US$557.746 | US$12.958,85 | 1.347.029.039 OLY |
| 1857 |  Hyperblox HPB | US$0,007750 | 5,68% | -36,55% | US$566.270 | US$18.949,77 | 73.069.950 HPB |
| 1858 |  MetamonkeyAi MMAI | US$0,00009116 | 0,01% | -10,47% | US$556.023 | US$43.279,64 | 6.099.376.989 MMAI |
| 1859 |  Revolt 2 Earn RVLT | US$0,000000009287 | -1,06% | -21,07% | US$555.505 | US$789,69 | 59.815.774.993.144 RVLT |
| 1860 |  KING KING | US$0,00005972 | 0,07% | -18,59% | US$553.564 | US$152.771 | 9.270.000.000 KING |
| 1861 |  Don-key DON | US$0,005743 | -8,65% | -13,84% | US$548.719 | US$2.800,95 | 95.549.868 DON |
| 1862 |  CryptoBlades SKILL | US$0,5937 | 1,35% | -11,41% | US$548.747 | US$355.132 | 924.217 SKILL |
| 1863 |  Loser Coin LOWB | US$0,000009075 | 1,96% | -15,30% | US$547.216 | US$14.180,55 | 60.296.840.158 LOWB |
| 1864 |  Goons of Balatroon GOB | US$0,002837 | -1,48% | -16,67% | US$545.848 | US$1.871,34 | 192.380.511 GOB |
| 1865 |  Finblox FBX | US$0,0005623 | 18,30% | -2,05% | US$542.569 | US$99.212,29 | 964.923.179 FBX |
| 1866 |  NFTY Token NFTY | US$0,002103 | -5,60% | -8,48% | US$538.952 | US$47.067,87 | 256.258.901 NFTY |
| 1867 |  Corite CO | US$0,004387 | 0,70% | -17,52% | US$536.132 | US$16.081,55 | 122.199.592 CO |
| 1868 |  Binamon BMON | US$0,004612 | -3,05% | -8,92% | US$532.469 | US$23.625,60 | 115.453.949 BMON |
| 1869 |  FaraLand FARA | US$0,02337 | -2,45% | -16,03% | US$535.818 | US$26.046,56 | 22.928.676 FARA |
| 1870 |  Earn Network EARN | US$0,0008622 | -2,18% | -24,37% | US$530.320 | US$170.564 | 615.050.823 EARN |
| 1871 |  Callisto Network CLO | US$0,0001709 | -0,65% | -22,35% | US$530.492 | US$6.500,74 | 3.104.773.221 CLO |
| 1872 |  EVRYNET EVRY | US$0,01311 | -13,05% | -60,30% | US$529.437 | US$12.707,95 | 40.389.133 EVRY |
| 1873 |  Cyclone Protocol CYC | US$20,10 | 1,29% | -29,96% | US$528.225 | US$1.110,72 | 26.282 CYC |
| 1874 |  Tiger King Coin TKING | US$0,0000008037 | -8,16% | -14,52% | US$519.199 | US$7.914,21 | 645.999.263.731 TKING |
| 1875 |  SORA XOR | US$0,00007136 | -5,26% | -42,39% | US$539.919 | US$199.632 | 7.566.238.697 XOR |
| 1876 |  Agatech AGATA | US$0,06593 | -5,18% | -1,76% | US$521.665 | US$48.313,74 | 7.911.912 AGATA |
| 1877 |  CloakCoin CLOAK | US$0,08617 | -1,56% | -3,39% | US$518.824 | US$0,04000 | 6.020.726 CLOAK |
| 1878 |  PulsePad PLSPAD | US$0,003123 | -2,25% | -14,78% | US$517.599 | US$23.601,64 | 165.717.873 PLSPAD |
| 1879 |  EUNO EUNO | US$0,00007264 | -57,28% | -60,79% | US$516.368 | US$692,87 | 7.108.742.537 EUNO |
| 1880 |  PlotX PLOT | US$0,007786 | 0,08% | -13,74% | US$516.376 | US$89.991,22 | 66.318.562 PLOT |
| 1881 |  Unido EP UDO | US$0,005215 | -1,14% | -13,21% | US$512.755 | US$35.129,63 | 98.325.265 UDO |
| 1882 |  Opium OPIUM | US$0,1222 | 0,21% | -8,35% | US$508.292 | US$53.377,34 | 4.161.204 OPIUM |
| 1883 |  AcknoLedger ACK | US$0,004765 | -4,73% | -13,57% | US$501.787 | US$409,94 | 105.296.746 ACK |
| 1884 |  POLKER PKR | US$0,002590 | -9,38% | -23,27% | US$501.438 | US$6.888,65 | 193.639.424 PKR |
| 1885 |  Waves Enterprise WEST | US$0,01190 | -0,85% | -26,98% | US$499.395 | US$13.433,58 | 41.965.923 WEST |
| 1886 |  Shib Original Vision SOV | US$0,000000004661 | -1,40% | -15,01% | US$494.767 | US$132,45 | 106.155.823.814.847 SOV |
| 1887 |  XcelPay XLD | US$0,008547 | -17,18% | -7,73% | US$494.839 | US$93.590,55 | 57.898.934 XLD |
| 1888 |  BlockWallet BLANK | US$0,02547 | -4,26% | -15,80% | US$494.043 | US$61.363,56 | 19.394.814 BLANK |
| 1889 |  Team Vitality Fan Token VIT | US$0,1292 | -0,52% | -25,72% | US$494.190 | US$610,28 | 3.823.815 VIT |
| 1890 |  Tokoin TOKO | US$0,001010 | -1,71% | -21,10% | US$494.257 | US$195.695 | 489.256.294 TOKO |
| 1891 |  KOK KOK | US$0,004597 | -8,47% | -0,21% | US$493.430 | US$166.947 | 107.333.422 KOK |
| 1892 |  hiENS3 HIENS3 | US$0,01356 | 11,17% | 1,20% | US$487.892 | US$122.538 | 35.991.000 HIENS3 |
| 1893 |  Gather GTH | US$0,002448 | -0,26% | -21,60% | US$488.903 | - | 199.746.653 GTH |
| 1894 |  TrustVerse TRV | US$0,0004870 | -4,11% | -27,72% | US$487.002 | - | 1.000.000.000 TRV |
| 1895 |  ReapChain REAP | US$0,0003478 | -16,51% | -13,77% | US$485.174 | US$253.099 | 1.395.000.000 REAP |
| 1896 |  Metrix Coin MRX | US$0,00002898 | 14,89% | -39,89% | US$482.310 | US$29,93 | 16.641.890.817 MRX |
| 1897 |  Kripto koin KRIPTO | US$0,00008832 | -2,90% | -14,96% | US$478.636 | US$75.928,81 | 5.419.500.000 KRIPTO |
| 1898 |  Ycash YEC | US$0,03188 | 1,00% | -34,98% | US$476.635 | - | 14.949.038 YEC |
| 1899 |  HTMLCOIN HTML | US$0,000008964 | 24,38% | 17,89% | US$475.691 | US$0,1000 | 53.067.332.240 HTML |
| 1900 |  Chain of Legends CLEG | US$0,003907 | 3,65% | -2,79% | US$475.809 | US$18.039,18 | 121.774.352 CLEG |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.