Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IOI Token IOI | US$0,03248 | -5,97% | -30,90% | US$369.046 | US$65.646,66 | 11.363.595 IOI |
| 1952 |  Burency BUY | US$0,001876 | 33,95% | -6,18% | US$363.660 | US$47.322,03 | 193.878.224 BUY |
| 1953 |  MurAll PAINT | US$0,00003930 | 6,95% | 3,43% | US$363.901 | US$28.074,00 | 9.258.413.166 PAINT |
| 1954 |  Bob's Repair BOB | US$0,001955 | -9,15% | -18,26% | US$359.068 | US$73,33 | 183.640.758 BOB |
| 1955 |  Kangal KANGAL | US$0,000003559 | -1,60% | -6,04% | US$355.912 | US$113,07 | 100.000.000.000 KANGAL |
| 1956 |  Life Crypto LIFE | US$0,0001350 | -11,10% | -0,09% | US$355.095 | US$120.713 | 2.631.194.572 LIFE |
| 1957 |  Dexsport DESU | US$0,003435 | -0,07% | -0,72% | US$354.142 | US$104,67 | 103.090.997 DESU |
| 1958 |  Rapidz RPZX | US$0,0001909 | -0,16% | -11,07% | US$352.793 | - | 1.847.661.820 RPZX |
| 1959 |  Hush HUSH | US$0,02920 | 3,03% | -5,32% | US$350.129 | - | 11.991.948 HUSH |
| 1960 |  Papi PAPI | US$0,0000003718 | -1,65% | -21,50% | US$347.621 | US$52,10 | 935.000.001.014 PAPI |
| 1961 |  Swerve SWRV | US$0,01867 | 0,12% | -8,42% | US$342.311 | US$5.676,90 | 18.335.864 SWRV |
| 1962 |  HarryPotterObamaPacMan8Inu XRP | US$0,004183 | -4,06% | -22,03% | US$341.328 | US$4.910,26 | 81.597.516 XRP |
| 1963 |  BlackHat BLKC | US$0,03136 | -20,93% | -13,49% | US$339.723 | US$10.327,24 | 10.832.879 BLKC |
| 1964 |  Centric Swap CNS | US$0,000003402 | -1,47% | -22,29% | US$337.469 | US$169.532 | 99.199.055.800 CNS |
| 1965 |  Inex Project INEX | US$0,00003084 | -0,58% | -12,01% | US$335.853 | - | 10.890.000.000 INEX |
| 1966 |  PUBLISH NEWS | US$0,0001651 | 0,62% | -43,06% | US$335.628 | US$34.981,72 | 2.033.332.889 NEWS |
| 1967 |  OpenWorld OPEN | US$0,006469 | 1,66% | -9,04% | US$333.920 | US$308,49 | 51.617.956 OPEN |
| 1968 |  Coldstack CLS | US$0,2208 | -1,28% | -5,68% | US$332.244 | US$210.777 | 1.504.975 CLS |
| 1969 |  Lunar LNR | US$0,004491 | -3,61% | -5,79% | US$331.580 | US$120.839 | 73.830.967 LNR |
| 1970 |  Zelwin ZLW | US$0,004528 | -5,19% | -33,54% | US$327.488 | US$172.726 | 72.331.834 ZLW |
| 1971 |  AtromG8 AG8 | US$0,007763 | 0,02% | 0,07% | US$326.032 | US$3.430,61 | 42.000.000 AG8 |
| 1972 |  Safex Cash SFX | US$0,001000 | -23,07% | -9,02% | US$325.598 | US$308,56 | 325.474.296 SFX |
| 1973 |  CoTrader COT | US$0,00001621 | 0,00% | -17,16% | US$324.272 | US$131,65 | 20.000.000.000 COT |
| 1974 |  Kava Swap SWP | US$0,009564 | 2,15% | -20,34% | US$323.769 | US$65.131,79 | 33.854.166 SWP |
| 1975 |  NFTrade NFTD | US$0,009784 | 0,11% | -16,53% | US$320.329 | US$22.902,71 | 32.741.175 NFTD |
| 1976 |  OctoFi OCTO | US$0,4002 | -0,25% | -5,89% | US$319.333 | - | 797.953 OCTO |
| 1977 |  yieldwatch WATCH | US$0,01608 | -3,27% | -7,66% | US$316.326 | US$435,74 | 19.675.544 WATCH |
| 1978 |  BLink BLINK | US$0,001686 | -2,46% | -7,60% | US$310.893 | US$13,85 | 184.347.125 BLINK |
| 1979 |  Silva Token SILVA | US$0,000000000185 | -5,22% | -8,44% | US$308.921 | US$15,87 | 1.669.960.531.442.310 SILVA |
| 1980 |  Pacoca PACOCA | US$0,0009293 | -2,71% | -15,40% | US$307.680 | US$1.611,45 | 331.082.967 PACOCA |
| 1981 |  Metagalaxy Land MEGALAND | US$0,0003164 | 20,08% | 6,43% | US$316.378 | US$66.238,83 | 1.000.000.000 MEGALAND |
| 1982 |  hiFIDENZA HIFIDENZA | US$0,09754 | 9,81% | -14,48% | US$292.629 | US$22.535,03 | 3.000.000 HIFIDENZA |
| 1983 |  CyberVein CVT | US$0,0002854 | -13,97% | -31,09% | US$302.676 | US$26.840,69 | 1.060.404.496 CVT |
| 1984 |  Coreto COR | US$0,001325 | -0,57% | -37,89% | US$302.432 | US$254,89 | 228.283.474 COR |
| 1985 |  hiPUNKS HIPUNKS | US$0,1013 | 7,94% | -11,20% | US$301.368 | US$71.709,17 | 2.975.000 HIPUNKS |
| 1986 |  TrueFeedBack TFBX | US$0,00008155 | -1,98% | -4,00% | US$298.593 | US$25.837,81 | 3.661.430.200 TFBX |
| 1987 |  The HUSL HUSL | US$0,02937 | 5,47% | -25,64% | US$304.854 | US$9.070,31 | 10.379.879 HUSL |
| 1988 |  Ninneko NINO | US$0,004572 | -2,26% | -18,50% | US$296.773 | US$2.571,07 | 64.904.273 NINO |
| 1989 |  DEXA COIN DEXA | US$0,00001208 | 15,87% | 24,41% | US$302.074 | US$132.069 | 25.000.000.000 DEXA |
| 1990 |  Propel PEL | US$0,007852 | -3,46% | -6,35% | US$295.907 | US$157.909 | 37.683.673 PEL |
| 1991 |  TitanSwap TITAN | US$0,003189 | 0,58% | -7,74% | US$295.387 | US$55.868,20 | 92.615.119 TITAN |
| 1992 |  My Master War MAT | US$0,004358 | -6,99% | -34,37% | US$292.431 | US$18.708,37 | 67.108.529 MAT |
| 1993 |  Moonft MTC | US$0,8924 | 0,50% | -7,83% | US$294.484 | US$205.986 | 329.999 MTC |
| 1994 |  CryptEx CRX | US$3,46 | -6,19% | -6,43% | US$294.430 | US$130,24 | 85.000 CRX |
| 1995 |  Ruff RUFF | US$0,0002999 | 1,59% | -12,83% | US$294.071 | US$4.047,63 | 980.500.000 RUFF |
| 1996 |  Linked Finance World LFW | US$0,009106 | -1,68% | -11,25% | US$291.521 | US$23.084,52 | 32.013.208 LFW |
| 1997 |  DeFine DFA | US$0,001132 | 0,19% | -28,85% | US$291.623 | US$25.630,07 | 257.528.934 DFA |
| 1998 |  MIBR Fan Token MIBR | US$0,2004 | 6,22% | -7,54% | US$290.858 | US$2.088,46 | 1.451.609 MIBR |
| 1999 |  bAlpha BALPHA | US$15,94 | -14,16% | -35,83% | US$286.896 | US$3.508,46 | 18.000 BALPHA |
| 2000 |  Amazy AZY | US$0,006996 | 4,38% | -11,72% | US$286.293 | US$526.932 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.