Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MotaCoin MOTA | US$0,003186 | 0,49% | -7,83% | US$180.809 | - | 56.744.253 MOTA |
| 2102 |  SOHOTRN SOHOT | US$0,0002515 | 2,97% | 21,32% | US$180.634 | US$2.584,03 | 718.196.192 SOHOT |
| 2103 |  SakeToken SAKE | US$0,001770 | 0,39% | -5,78% | US$180.336 | US$47.831,46 | 101.862.352 SAKE |
| 2104 |  Genesis Worlds GENESIS | US$0,0002194 | 5,44% | -84,35% | US$34.974 | US$361,26 | 159.418.209 GENESIS |
| 2105 |  KeyFi KEYFI | US$0,06635 | 3,62% | -3,83% | US$178.369 | US$275,26 | 2.688.429 KEYFI |
| 2106 |  Metaverse VR v2 MEVRV2 | US$0,005398 | 0,55% | -63,97% | US$182.353 | US$29.659,43 | 33.779.566 MEVRV2 |
| 2107 |  x42 Protocol X42 | US$0,008797 | 26,10% | 131,31% | US$177.412 | US$322,39 | 20.166.886 X42 |
| 2108 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,008153 | -15,64% | -19,12% | US$177.323 | US$152.983 | 21.748.353 MUDOL2 |
| 2109 |  IG Gold IGG | US$0,00001984 | -0,34% | -21,62% | US$175.754 | US$7,02 | 8.856.541.707 IGG |
| 2110 |  Neblio NEBL | US$0,008311 | -16,80% | -12,27% | US$174.035 | US$33.733,59 | 20.939.384 NEBL |
| 2111 |  Davis Cup Fan Token DAVIS | US$0,3199 | 4,23% | -32,79% | US$174.688 | US$56,00 | 546.124 DAVIS |
| 2112 |  hiMEEBITS HIMEEBITS | US$0,002366 | 4,29% | -11,02% | US$173.537 | US$34.159,91 | 73.345.000 HIMEEBITS |
| 2113 |  Axis DeFi AXIS | US$0,08312 | -8,76% | -10,42% | US$173.265 | US$23.338,31 | 2.084.401 AXIS |
| 2114 |  Lead Wallet LEAD | US$0,0003414 | -5,29% | -4,10% | US$172.537 | US$0,2400 | 505.310.846 LEAD |
| 2115 |  Centaur CNTR | US$0,00003487 | -7,17% | -20,13% | US$171.865 | US$19,11 | 4.928.458.333 CNTR |
| 2116 |  hiGAZERS HIGAZERS | US$0,01708 | 3,90% | -7,51% | US$170.673 | US$21.665,77 | 9.994.000 HIGAZERS |
| 2117 |  Mytheria MYRA | US$0,009030 | -3,26% | -11,13% | US$170.661 | US$5.232,94 | 18.898.630 MYRA |
| 2118 |  ADreward AD | US$0,00001986 | -5,46% | 7,22% | US$170.205 | US$9.643,94 | 8.571.666.674 AD |
| 2119 |  Decentrahub Coin DCNTR | US$0,09529 | -1,51% | -6,03% | US$168.756 | - | 1.771.062 DCNTR |
| 2120 |  ChronoBase TIK | US$0,4192 | -0,21% | -5,18% | US$167.908 | - | 400.522 TIK |
| 2121 |  CONUN CON | US$0,00005792 | 0,00% | -95,19% | US$167.812 | - | 2.897.405.859 CON |
| 2122 |  uPlexa UPX | US$0,00006375 | 0,51% | -7,81% | US$167.611 | - | 2.629.276.861 UPX |
| 2123 |  TemDAO TEM | US$0,000006113 | 0,01% | 0,08% | US$165.686 | - | 27.105.282.561 TEM |
| 2124 |  Fractal ID FCL | US$0,009902 | -1,47% | -3,14% | US$164.323 | US$1.665,12 | 16.595.271 FCL |
| 2125 |  Plasma Finance PPAY | US$0,001333 | -2,63% | -5,55% | US$164.113 | US$3.243,50 | 123.116.295 PPAY |
| 2126 |  SnowSwap SNOW | US$0,3310 | -0,48% | -24,85% | US$164.030 | US$22.017,67 | 495.589 SNOW |
| 2127 |  DinoX DNXC | US$0,004809 | -13,89% | -24,32% | US$163.567 | US$77.950,31 | 34.011.080 DNXC |
| 2128 |  hiFRIENDS HIFRIENDS | US$0,0009074 | 14,67% | 2,33% | US$161.517 | US$148.023 | 178.000.000 HIFRIENDS |
| 2129 |  Galaxy Fight Club GCOIN | US$0,01131 | -7,56% | -14,80% | US$162.659 | US$1.896,75 | 14.384.463 GCOIN |
| 2130 |  IDRX IDRX | US$0,00006126 | 0,25% | -2,60% | US$162.687 | US$12,73 | 2.655.610.939 IDRX |
| 2131 |  Sator SAO | US$0,002909 | -5,03% | -5,28% | US$159.750 | US$513.351 | 54.913.292 SAO |
| 2132 |  Hunter Token / Digital Arms HNTR | US$0,001055 | -0,83% | -9,37% | US$161.140 | US$49.913,53 | 152.685.467 HNTR |
| 2133 |  Jarvis Network JRT | US$0,005573 | 0,00% | -20,49% | US$161.652 | US$115,11 | 29.005.880 JRT |
| 2134 |  X-CASH XCASH | US$0,000002573 | 8,60% | 7,69% | US$161.640 | US$6,05 | 62.820.378.619 XCASH |
| 2135 |  Ares Protocol ARES | US$0,0006966 | -2,14% | -6,89% | US$161.031 | US$28.237,82 | 231.179.222 ARES |
| 2136 |  YFDAI.FINANCE YF-DAI | US$39,47 | -17,50% | 9,20% | US$157.321 | US$62.970,68 | 3.986 YF-DAI |
| 2137 |  Cyclub CYCLUB | US$0,0001228 | 7,37% | -24,61% | US$161.398 | US$43.334,82 | 1.314.294.423 CYCLUB |
| 2138 |  BitBall BTB | US$0,0002628 | -1,21% | -22,34% | US$159.455 | US$0,01000 | 606.692.575 BTB |
| 2139 |  Hedget HGET | US$0,08970 | -0,10% | -24,37% | US$157.101 | US$134.250 | 1.751.448 HGET |
| 2140 |  DeHive DHV | US$0,03895 | -4,07% | -25,86% | US$156.549 | US$21.211,50 | 4.019.375 DHV |
| 2141 |  e-Money NGM | US$0,007919 | 1,72% | -28,47% | US$156.475 | US$14.478,97 | 19.760.286 NGM |
| 2142 |  SORA Validator Token VAL | US$0,4036 | 3,87% | -22,53% | US$164.687 | US$40.085,76 | 408.003 VAL |
| 2143 |  Orion Money ORION | US$0,001632 | -3,24% | -13,44% | US$155.081 | US$12.468,78 | 95.000.673 ORION |
| 2144 |  Cryptopolis CPO | US$0,001731 | -2,62% | -9,74% | US$153.907 | US$16.399,78 | 88.913.639 CPO |
| 2145 |  NextDAO NAX | US$0,00005850 | 13,83% | -18,93% | US$153.193 | US$19.287,72 | 2.618.846.335 NAX |
| 2146 |  Apron Network APN | US$0,001633 | -6,45% | -19,20% | US$152.696 | US$26.504,78 | 93.500.000 APN |
| 2147 |  EXGOLAND EXGO | US$0,03035 | -0,96% | -15,74% | US$151.753 | US$110.024 | 4.999.728 EXGO |
| 2148 |  APY.Finance APY | US$0,002243 | 0,00% | -19,12% | US$149.083 | - | 66.469.950 APY |
| 2149 |  hiSEALS HISEALS | US$0,004473 | 71,38% | 79,69% | US$134.189 | US$612.582 | 30.000.000 HISEALS |
| 2150 |  Vodra VDR | US$0,001019 | 10,17% | 45,33% | US$145.928 | US$135.254 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.