Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Roush Fenway Racing Fan Token ROUSH | US$0,2337 | 2,91% | -18,57% | US$225.417 | US$827,49 | 964.520 ROUSH |
| 2052 |  Defina Finance FINA | US$0,003363 | -0,85% | -1,12% | US$228.048 | US$31.097,94 | 67.819.855 FINA |
| 2053 |  hiCOOLCATS HICOOLCATS | US$0,001531 | 10,56% | -10,62% | US$239.399 | US$24.458,61 | 156.401.000 HICOOLCATS |
| 2054 |  hiMAYC HIMAYC | US$0,007428 | 1,51% | -13,18% | US$222.266 | US$87.363,34 | 29.923.000 HIMAYC |
| 2055 |  Lokr LKR | US$0,008636 | -0,90% | -12,75% | US$221.321 | US$140.787 | 25.628.273 LKR |
| 2056 |  Atlas Protocol ATP | US$0,00008548 | 8,90% | 6,52% | US$220.210 | US$13.304,88 | 2.576.066.703 ATP |
| 2057 |  PolkaWar PWAR | US$0,002635 | 1,30% | -8,78% | US$218.205 | US$24.143,92 | 82.822.168 PWAR |
| 2058 |  ApeSwap BANANA | US$0,001058 | -1,41% | -8,84% | US$215.686 | US$9.681,69 | 203.941.928 BANANA |
| 2059 |  ASPO World ASPO | US$0,002684 | -0,55% | -16,32% | US$214.543 | US$981,69 | 79.936.866 ASPO |
| 2060 |  Swop SWOP | US$0,05787 | -6,87% | -18,80% | US$212.024 | US$19.526,59 | 3.663.906 SWOP |
| 2061 |  RaceFi RACEFI | US$0,004582 | -4,01% | 2,32% | US$211.606 | US$330,74 | 46.185.335 RACEFI |
| 2062 |  SPORT SPORT | US$0,007187 | -5,13% | -24,60% | US$210.699 | US$1.028,59 | 29.316.736 SPORT |
| 2063 |  HEROcoin PLAY | US$0,001192 | 0,90% | -3,99% | US$211.036 | US$2.818,58 | 177.023.648 PLAY |
| 2064 |  Neurashi NEI | US$0,005518 | -7,00% | -57,76% | US$209.965 | US$1.032.283 | 38.049.122 NEI |
| 2065 |  HashBX HBX | US$0,0003339 | -2,48% | -25,67% | US$210.145 | US$173,04 | 629.280.963 HBX |
| 2066 |  SifChain erowan | US$0,00002701 | 12,51% | -37,16% | US$194.685 | US$3.314,27 | 7.207.801.326 erowan |
| 2067 |  Darwinia Commitment Token KTON | US$4,06 | -1,41% | -5,01% | US$208.404 | US$21.186,15 | 51.314 KTON |
| 2068 |  Playcent PCNT | US$0,005653 | 0,07% | -7,45% | US$207.169 | US$25.020,68 | 36.645.236 PCNT |
| 2069 |  HOPE HOPE | US$0,0002170 | 0,00% | 17,19% | US$207.529 | - | 956.157.114 HOPE |
| 2070 |  Basis Cash BAC | US$0,003793 | -3,00% | -9,30% | US$206.986 | US$15.227,84 | 54.575.145 BAC |
| 2071 |  OpenBlox OBX | US$0,00007971 | -7,17% | -21,71% | US$206.796 | US$18.957,27 | 2.594.333.333 OBX |
| 2072 |  Tidal Finance TIDAL | US$0,0002344 | 6,10% | -20,37% | US$202.800 | US$92.192,18 | 865.226.229 TIDAL |
| 2073 |  MetaShooter MHUNT | US$0,006255 | -1,46% | -13,69% | US$201.793 | US$74.415,16 | 32.260.173 MHUNT |
| 2074 |  Dynamix DYNA | US$0,000000000385 | -2,34% | -7,93% | US$201.190 | US$4,68 | 523.017.232.092.730 DYNA |
| 2075 |  ShredN SHRED | US$0,9560 | 0,51% | -7,84% | US$200.763 | US$36.660,92 | 210.000 SHRED |
| 2076 |  CryptoSoul SOUL | US$0,0006271 | -0,03% | -9,94% | US$200.618 | - | 319.927.334 SOUL |
| 2077 |  Seigniorage Shares SHARE | US$0,009500 | -0,13% | -16,52% | US$197.848 | US$6.495,03 | 20.826.595 SHARE |
| 2078 |  Golos Blockchain GLS | US$0,0005052 | 3,01% | -25,65% | US$196.793 | US$25,68 | 389.563.184 GLS |
| 2079 |  Project TXA TXA | US$0,02915 | -2,65% | -31,03% | US$195.580 | US$226.806 | 6.709.998 TXA |
| 2080 |  Rainbow Token RAINBOW | US$0,000000000225 | -4,49% | -5,42% | US$193.978 | US$2,37 | 860.397.837.230.263 RAINBOW |
| 2081 |  Internxt INXT | US$0,1727 | 3,16% | -8,84% | US$193.323 | US$519.540 | 1.119.294 INXT |
| 2082 |  Asch XAS | US$0,002035 | 79,08% | 106,66% | US$189.967 | - | 93.355.331 XAS |
| 2083 |  Dinamo Zagreb Fan Token DZG | US$0,2176 | 6,87% | -23,01% | US$192.670 | US$26,07 | 885.618 DZG |
| 2084 |  Nerve Finance NRV | US$0,004134 | 7,42% | 1,73% | US$191.157 | US$52.645,75 | 46.237.771 NRV |
| 2085 |  Traxx TRAXX | US$0,004258 | -1,43% | -7,36% | US$190.955 | US$117.712 | 44.845.574 TRAXX |
| 2086 |  MEME MINT MEMEMINT | US$0,0007123 | -4,39% | -9,00% | US$190.031 | US$87.501,07 | 266.778.914 MEMEMINT |
| 2087 |  Dragon Kart KART | US$0,004562 | 0,01% | 0,08% | US$189.780 | - | 41.600.061 KART |
| 2088 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2089 |  Blockzero Labs XIO | US$0,005160 | -1,73% | -19,64% | US$188.804 | US$889,58 | 36.592.410 XIO |
| 2090 |  Wolf Safe Poor People WSPP | US$0,000000000014 | -4,51% | -26,95% | US$188.288 | US$569,64 | 13.503.541.024.289.602 WSPP |
| 2091 |  Gemie GEM | US$0,001581 | -9,91% | -36,85% | US$185.906 | US$126.111 | 117.610.532 GEM |
| 2092 |  Sakura SKU | US$0,003076 | 13,60% | 5,42% | US$163.047 | US$57.766,83 | 53.000.000 SKU |
| 2093 |  Jetcoin JET | US$0,002549 | 0,02% | -0,05% | US$185.477 | US$4,28 | 72.768.025 JET |
| 2094 |  Triall TRL | US$0,004333 | -2,49% | -9,38% | US$183.579 | US$743,17 | 42.365.415 TRL |
| 2095 |  Peruvian National Football Team Fan Token FPFT | US$0,007962 | -4,47% | -0,48% | US$180.583 | US$26.895,48 | 22.679.998 FPFT |
| 2096 |  Universidad de Chile Fan Token UCH | US$0,1583 | 12,96% | -23,96% | US$184.034 | US$561,38 | 1.162.424 UCH |
| 2097 |  April APRIL | US$0,002166 | -2,24% | -8,34% | US$182.529 | US$204,28 | 84.265.543 APRIL |
| 2098 |  ROCKI ROCKI | US$0,02307 | -0,18% | -42,21% | US$185.876 | US$59.117,92 | 8.057.237 ROCKI |
| 2099 |  GoWithMi GMAT | US$0,00006704 | -3,82% | -1,28% | US$182.585 | US$20.048,62 | 2.723.550.000 GMAT |
| 2100 |  Stake DAO SDT | US$0,2558 | 4,49% | -8,10% | US$181.246 | US$73.236,70 | 708.604 SDT |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.