Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FXDX FXDX | US$0,007403 | -16,94% | -23,18% | US$284.202 | US$42.597,13 | 38.391.087 FXDX |
| 2002 |  Zyberswap ZYB | US$0,04992 | -6,11% | -20,26% | US$280.656 | US$58.252,89 | 5.622.515 ZYB |
| 2003 |  Autobahn Network TXL | US$0,004172 | -2,35% | -15,41% | US$279.832 | US$96,49 | 67.070.793 TXL |
| 2004 |  CryptoTycoon CTT | US$0,3622 | -2,13% | -38,43% | US$278.628 | US$20.706,60 | 769.352 CTT |
| 2005 |  Cook Finance COOK | US$0,0003199 | 2,19% | -8,66% | US$279.468 | US$94.631,95 | 873.630.735 COOK |
| 2006 |  Float Protocol (Bank) BANK | US$0,9374 | -2,30% | -16,43% | US$277.816 | US$19.224,50 | 296.381 BANK |
| 2007 |  Swingby SWINGBY | US$0,0003175 | 1,16% | -40,93% | US$276.249 | US$716,40 | 870.000.000 SWINGBY |
| 2008 |  The QWAN QWAN | US$0,006854 | 18,58% | 11,85% | US$298.378 | - | 43.533.333 QWAN |
| 2009 |  hiFLUF HIFLUF | US$0,002137 | -9,41% | -15,38% | US$275.159 | US$97.761,76 | 128.763.000 HIFLUF |
| 2010 |  KISSAN KSN | US$0,04113 | -7,06% | -35,97% | US$274.441 | US$417.559 | 6.671.863 KSN |
| 2011 |  Duckies, the canary network for Yellow DUCKIES | US$0,005191 | 1,71% | 6,08% | US$270.386 | US$218,18 | 52.088.321 DUCKIES |
| 2012 |  Helmet.insure HELMET | US$0,006256 | -3,35% | -9,33% | US$270.285 | US$70,24 | 43.200.822 HELMET |
| 2013 |  Levante U.D. Fan Token LEV | US$0,2660 | 6,14% | -31,20% | US$268.314 | US$16,07 | 1.008.626 LEV |
| 2014 |  Impossible Finance IF | US$0,04434 | -2,43% | -18,40% | US$266.083 | US$183,46 | 6.000.661 IF |
| 2015 |  disBalancer DDOS | US$0,03908 | -3,07% | -15,30% | US$265.195 | US$13.872,21 | 6.786.452 DDOS |
| 2016 |  Crabada CRA | US$0,0007411 | -6,88% | -36,24% | US$263.831 | US$59,69 | 355.983.565 CRA |
| 2017 |  hiSQUIGGLE HISQUIGGLE | US$0,01384 | -4,06% | -3,28% | US$262.200 | US$79.633,13 | 18.949.000 HISQUIGGLE |
| 2018 |  Zoracles ZORA | US$47,51 | -12,39% | 0,67% | US$259.557 | US$840,61 | 5.463 ZORA |
| 2019 |  Nerd AI NERD | US$0,01924 | 0,31% | -17,98% | US$254.606 | US$83.140,46 | 13.236.313 NERD |
| 2020 |  OnGO FTG | US$0,002199 | -1,87% | -33,54% | US$252.751 | US$148.321 | 114.940.812 FTG |
| 2021 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5051 | 10,96% | -19,70% | US$252.461 | US$196,31 | 499.810 STV |
| 2022 |  CropperFinance CRP | US$0,008915 | -0,95% | -20,96% | US$250.777 | US$39.904,24 | 28.131.000 CRP |
| 2023 |  hiAZUKI HIAZUKI | US$0,01147 | 1,46% | -12,18% | US$250.504 | US$60.140,88 | 21.835.000 HIAZUKI |
| 2024 |  Peanut NUX | US$0,004967 | 0,87% | -30,98% | US$248.355 | US$121.266 | 50.000.000 NUX |
| 2025 |  88mph MPH | US$0,5351 | -7,48% | -17,41% | US$248.957 | US$18.941,23 | 465.279 MPH |
| 2026 |  Acorn Protocol ACN | US$0,00005298 | 0,01% | -14,47% | US$248.083 | US$11.002,40 | 4.682.213.372 ACN |
| 2027 |  Lanceria LANC | US$0,0009218 | 1,26% | -4,53% | US$248.116 | US$533,13 | 269.152.549 LANC |
| 2028 |  Fortuna Sittard Fan Token FOR | US$0,4179 | 7,78% | -32,13% | US$248.999 | US$10,03 | 595.868 FOR |
| 2029 |  Ravencoin Classic RVC | US$0,00001790 | 0,51% | -9,58% | US$245.914 | US$13.316,97 | 13.739.866.827 RVC |
| 2030 |  Alliance Fan Token ALL | US$0,1508 | 6,80% | -18,89% | US$229.063 | US$389,13 | 1.519.184 ALL |
| 2031 |  hiBAYC HIBAYC | US$0,04854 | 2,57% | -11,67% | US$241.606 | US$69.461,67 | 4.977.000 HIBAYC |
| 2032 |  CryptoTanks TANK | US$0,004932 | 7,34% | -17,21% | US$239.725 | US$3.171,29 | 48.610.000 TANK |
| 2033 |  Step® STEP | US$0,0002426 | -7,32% | -8,14% | US$238.066 | US$298,04 | 981.505.923 STEP |
| 2034 |  Raze Network RAZE | US$0,002006 | -0,06% | -26,23% | US$238.138 | US$36.691,37 | 118.690.910 RAZE |
| 2035 |  LiteDoge LDOGE | US$0,00001450 | -5,50% | -19,29% | US$238.080 | - | 16.422.580.992 LDOGE |
| 2036 |  Digital Reserve Currency DRC | US$0,0002374 | -2,63% | -13,45% | US$237.440 | US$566,96 | 1.000.000.000 DRC |
| 2037 |  Xeno Token XNO | US$0,0002001 | 1,02% | -23,31% | US$236.816 | US$964.978 | 1.183.558.942 XNO |
| 2038 |  Club Atletico Independiente CAI | US$0,2466 | 5,28% | -14,07% | US$235.938 | US$36,89 | 956.634 CAI |
| 2039 |  Empty Set Dollar ESD | US$0,0005235 | 0,02% | -4,52% | US$233.466 | - | 446.012.145 ESD |
| 2040 |  PowerTrade Fuel PTF | US$0,01001 | 10,90% | -25,08% | US$233.432 | US$76.879,56 | 23.311.586 PTF |
| 2041 |  Ubex UBEX | US$0,00007054 | 0,30% | -21,85% | US$233.221 | US$395,95 | 3.306.258.739 UBEX |
| 2042 |  MetaSoccer MSU | US$0,002003 | 0,35% | -9,19% | US$232.963 | US$14.558,73 | 116.279.055 MSU |
| 2043 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2044 |  Shopping.io SHOP | US$0,002319 | -2,58% | -33,56% | US$231.596 | US$248,34 | 99.875.636 SHOP |
| 2045 |  8PAY 8PAY | US$0,003794 | -4,40% | -23,35% | US$227.683 | US$73,33 | 60.010.875 8PAY |
| 2046 |  Refinable FINE | US$0,005525 | -4,77% | -12,36% | US$226.855 | US$107.114 | 41.059.833 FINE |
| 2047 |  KingdomStarter KDG | US$0,0004269 | -4,74% | -22,39% | US$226.680 | US$1.120,73 | 531.000.869 KDG |
| 2048 |  DuckDaoDime DDIM | US$0,2182 | -0,30% | -6,86% | US$226.437 | - | 1.037.793 DDIM |
| 2049 |  CZ THE GOAT CZGOAT | US$0,0002738 | 5,24% | -60,66% | US$225.577 | US$3.755,75 | 824.000.000 CZGOAT |
| 2050 |  Beyond Protocol BP | US$0,001363 | -1,81% | 18,70% | US$225.026 | US$15.582,68 | 165.059.723 BP |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.