Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  hiRENGA HIRENGA | US$0,0004975 | 9,64% | -3,02% | US$141.718 | US$108.716 | 284.850.000 HIRENGA |
| 2152 |  DinoSwap DINO | US$0,0009249 | -0,17% | -7,91% | US$143.798 | US$192,22 | 155.470.817 DINO |
| 2153 |  FYDcoin FYD | US$0,0002231 | 0,51% | -7,81% | US$141.649 | - | 635.025.286 FYD |
| 2154 |  hiUNDEAD HIUNDEAD | US$0,0001859 | 4,45% | -12,00% | US$141.420 | US$106.020 | 760.805.000 HIUNDEAD |
| 2155 |  Curate XCUR | US$0,01674 | -0,87% | -30,56% | US$141.065 | US$115.670 | 8.428.244 XCUR |
| 2156 |  FantomStarter FS | US$0,001355 | 0,89% | -17,56% | US$140.281 | US$132,23 | 103.506.349 FS |
| 2157 |  Golff GOF | US$0,01391 | -8,49% | -22,81% | US$139.141 | US$8.213,09 | 9.999.338 GOF |
| 2158 |  EasyFi EZ | US$0,02182 | 3,22% | -1,09% | US$139.094 | US$24.041,77 | 6.373.615 EZ |
| 2159 |  Deutsche eMark DEM | US$0,002549 | 33,98% | -7,83% | US$136.769 | US$355,97 | 53.653.541 DEM |
| 2160 |  DeFiner FIN | US$0,0008063 | -4,66% | -21,65% | US$135.454 | US$32.024,87 | 168.000.000 FIN |
| 2161 |  APYSwap APYS | US$0,007413 | -10,23% | -18,36% | US$134.855 | US$18.775,62 | 18.191.036 APYS |
| 2162 |  hiVALHALLA HIVALHALLA | US$0,0003802 | 66,83% | 32,18% | US$122.404 | US$132.806 | 321.973.000 HIVALHALLA |
| 2163 |  ACoconut AC | US$0,05002 | 21,28% | -9,12% | US$133.133 | US$121,84 | 2.661.650 AC |
| 2164 |  Governor DAO GDAO | US$0,04503 | -4,18% | -22,70% | US$131.004 | US$21.769,22 | 2.909.493 GDAO |
| 2165 |  EarthFund 1EARTH | US$0,001798 | 3,38% | -24,06% | US$130.779 | US$24.299,30 | 72.754.338 1EARTH |
| 2166 |  Infinity Games ING | US$0,0001532 | 0,81% | -56,87% | US$130.129 | US$387.351 | 849.357.797 ING |
| 2167 |  Novara Calcio Fan Token NOV | US$0,3069 | -6,24% | -15,06% | US$130.493 | US$1,85 | 425.135 NOV |
| 2168 |  Pawtocol UPI | US$0,0005043 | 0,93% | -24,80% | US$130.072 | US$32.888,79 | 257.924.377 UPI |
| 2169 |  RUSH COIN RUSH | US$0,00008049 | -21,13% | -46,76% | US$127.520 | US$327,98 | 1.584.249.827 RUSH |
| 2170 |  Ekta EKTA | US$0,003659 | -1,86% | -17,81% | US$127.223 | US$21.880,97 | 34.769.778 EKTA |
| 2171 |  Noir NOR | US$0,006120 | 0,51% | -7,81% | US$127.053 | - | 20.760.950 NOR |
| 2172 |  Busy DAO BUSY | US$0,001015 | -3,37% | -22,16% | US$126.881 | US$13.371,23 | 125.000.000 BUSY |
| 2173 |  404 Bakery BAKE | US$0,001333 | -4,16% | -15,27% | US$125.943 | US$455,47 | 94.474.677 BAKE |
| 2174 |  Mochi Market MOMA | US$0,003172 | -5,31% | -21,61% | US$124.698 | US$921,47 | 39.311.982 MOMA |
| 2175 |  Celeum CLX | US$0,02427 | -1,52% | -9,82% | US$124.441 | - | 5.127.335 CLX |
| 2176 |  SeedOn SEON | US$0,0004955 | -1,50% | -6,40% | US$124.767 | US$1,00 | 251.813.983 SEON |
| 2177 |  Bitcoin Confidential BC | US$0,00001646 | 18,54% | 77,24% | US$121.272 | - | 7.365.901.523 BC |
| 2178 |  COGI COGI | US$0,001943 | -2,17% | -7,21% | US$119.654 | US$265,67 | 61.587.047 COGI |
| 2179 |  Argon ARGON | US$0,001204 | -2,39% | -6,42% | US$119.638 | US$10.548,03 | 99.398.704 ARGON |
| 2180 |  hiBEANZ HIBEANZ | US$0,0007198 | -0,72% | -7,67% | US$119.293 | US$101.319 | 165.727.000 HIBEANZ |
| 2181 |  KamPay KAMPAY | US$0,0002912 | -3,04% | -24,22% | US$119.118 | US$12,44 | 409.090.982 KAMPAY |
| 2182 |  hiCLONEX HICLONEX | US$0,002277 | -15,48% | 22,72% | US$115.478 | US$26.686,38 | 50.715.000 HICLONEX |
| 2183 |  Ritocoin RITO | US$0,00006373 | 0,48% | -7,84% | US$115.517 | US$2,99 | 1.812.661.045 RITO |
| 2184 |  Apollon Limassol APL | US$0,2854 | 6,89% | -31,21% | US$115.306 | US$13,64 | 404.010 APL |
| 2185 |  Realvirm RVM | US$1,27 | 0,53% | -7,10% | US$114.727 | US$172.547 | 90.000 RVM |
| 2186 |  Genesis Shards GS | US$0,009491 | 1,75% | -15,17% | US$114.185 | US$1.008,50 | 12.030.988 GS |
| 2187 |  Hashgard GARD | US$0,00001149 | 3,75% | -10,43% | US$114.896 | US$44.672,04 | 10.000.000.000 GARD |
| 2188 |  Polinate POLI | US$0,0007328 | -4,91% | -21,80% | US$113.070 | US$13.702,85 | 154.294.330 POLI |
| 2189 |  Polis POLIS | US$0,01147 | -30,47% | 176,56% | US$112.817 | US$45,65 | 9.831.891 POLIS |
| 2190 |  ORAO Network ORAO | US$0,002863 | -5,26% | -21,72% | US$112.784 | US$2.865,92 | 39.397.668 ORAO |
| 2191 |  hiSAND33 HISAND33 | US$0,005372 | 4,48% | -13,88% | US$112.648 | US$12.526,20 | 20.968.000 HISAND33 |
| 2192 |  Neutra Finance NEU | US$0,1430 | -7,93% | -23,12% | US$111.588 | US$3.713,55 | 780.528 NEU |
| 2193 |  Finxflo FXF | US$0,001228 | -2,43% | -8,13% | US$111.013 | US$18.599,30 | 90.389.540 FXF |
| 2194 |  Sphere SXS | US$0,006832 | -4,87% | -11,81% | US$111.033 | US$31.582,35 | 16.251.088 SXS |
| 2195 |  Pascal PASC | US$0,002780 | -56,73% | 33,60% | US$109.777 | US$159,89 | 39.482.875 PASC |
| 2196 |  Gunstar Metaverse GSTS | US$0,003510 | 2,76% | -18,53% | US$109.828 | US$4.632,68 | 31.290.286 GSTS |
| 2197 |  ZENZO ZNZ | US$0,003678 | 1,10% | -23,87% | US$109.129 | - | 29.667.006 ZNZ |
| 2198 |  hiMOONBIRDS HIMOONBIRDS | US$0,002337 | 18,83% | 2,62% | US$107.468 | US$137.765 | 45.985.000 HIMOONBIRDS |
| 2199 |  The Crypto Prophecies TCP | US$0,0009147 | -0,87% | -17,52% | US$106.825 | US$24.450,94 | 116.782.511 TCP |
| 2200 |  Teloscoin TELOS | US$0,0006375 | 0,51% | -7,81% | US$106.714 | - | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.