Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TrezarCoin TZC | US$0,00006373 | 0,48% | -7,84% | US$19.833 | US$0,6400 | 311.220.250 TZC |
| 2352 |  YouSUI XUI | US$0,008041 | 8,60% | -6,73% | US$19.536 | US$76.032,36 | 2.429.589 XUI |
| 2353 |  Knit Finance KFT | US$0,003876 | -4,53% | -16,36% | US$18.993 | US$18.252,85 | 4.900.000 KFT |
| 2354 |  MakiSwap MAKI | US$0,0002611 | 0,01% | 0,07% | US$18.008 | - | 68.971.718 MAKI |
| 2355 |  Twinci TWIN | US$0,08961 | 0,01% | 0,07% | US$17.922 | - | 200.000 TWIN |
| 2356 |  Archimedes Finance ARCH | US$0,1830 | -10,68% | -34,11% | US$17.753 | US$58,96 | 97.024 ARCH |
| 2357 |  Ancient Kingdom DOM | US$0,00001109 | -0,90% | -8,13% | US$17.549 | US$14,44 | 1.582.961.899 DOM |
| 2358 |  ByteNext BNU | US$0,001008 | -6,68% | -9,50% | US$17.392 | US$1,85 | 17.250.000 BNU |
| 2359 |  Vivo VIVO | US$0,003223 | -41,51% | -43,04% | US$17.380 | - | 5.391.794 VIVO |
| 2360 |  Hertz Network HTZ | US$0,000003315 | -3,18% | -4,67% | US$17.363 | US$2,04 | 5.238.410.649 HTZ |
| 2361 |  Lithosphere LITHO | US$0,0002724 | 2,34% | 14,02% | US$16.975 | US$3.106,80 | 62.316.885 LITHO |
| 2362 |  Lucretius LUC | US$0,00006566 | 12,90% | -19,84% | US$16.082 | US$6.801,79 | 244.923.666 LUC |
| 2363 |  Warena RENA | US$0,002346 | -2,87% | -11,30% | US$16.101 | US$13.723,63 | 6.862.242 RENA |
| 2364 |  NativeCoin N8V | US$0,0006373 | 0,50% | -7,83% | US$15.812 | - | 24.809.180 N8V |
| 2365 |  hiBAKC HIBAKC | US$0,002464 | 23,78% | -21,90% | US$14.784 | US$73.160,08 | 6.000.000 HIBAKC |
| 2366 |  beFITTER FIU | US$0,0003193 | 5,68% | 0,91% | US$15.165 | US$11.738,70 | 47.498.130 FIU |
| 2367 |  1MillionNFTs 1MIL | US$0,1228 | 4,24% | -22,32% | US$14.732 | US$170,24 | 120.000 1MIL |
| 2368 |  Islander ISA | US$0,00002684 | -0,57% | -24,21% | US$14.648 | US$272,34 | 545.753.780 ISA |
| 2369 |  Gem Exchange and Trading GXT | US$0,0001700 | 28,19% | 2,14% | US$14.196 | US$2.670,80 | 83.529.286 GXT |
| 2370 |  SPRINT SWP | US$0,00007136 | -0,24% | -6,70% | US$13.896 | US$19.179,43 | 194.732.594 SWP |
| 2371 |  Chimpion BNANA | US$0,0004362 | -4,88% | -85,54% | US$13.840 | US$311,48 | 31.727.387 BNANA |
| 2372 |  Skyrim Finance SKYRIM | US$0,0006807 | -10,35% | -27,40% | US$13.817 | US$16.623,92 | 20.300.000 SKYRIM |
| 2373 |  Moniwar MOWA | US$0,001158 | -3,51% | -2,11% | US$12.521 | US$264,75 | 10.810.810 MOWA |
| 2374 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,07% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2375 |  Niftify NIFT | US$0,001023 | 5,68% | -8,66% | US$11.762 | US$12.976,48 | 11.500.769 NIFT |
| 2376 |  Rewardiqa REW | US$0,001103 | -1,52% | -9,84% | US$11.032 | - | 10.000.000 REW |
| 2377 |  Gaj Finance GAJ | US$0,005592 | -0,28% | -10,44% | US$10.856 | US$64,94 | 1.941.413 GAJ |
| 2378 |  Indexed Finance NDX | US$0,01249 | 0,00% | -50,38% | US$10.679 | US$125,56 | 854.801 NDX |
| 2379 |  Luna Rush LUS | US$0,002320 | -8,58% | -23,44% | US$10.555 | US$22.541,42 | 4.550.147 LUS |
| 2380 |  extraDNA XDNA | US$0,000008703 | -24,33% | -24,29% | US$10.357 | US$3,26 | 1.190.020.231 XDNA |
| 2381 |  Pixer Eternity PXT | US$0,01809 | -0,76% | -6,15% | US$10.358 | US$130.269 | 572.689 PXT |
| 2382 |  Connectome CNTM | US$0,008286 | 11,07% | 74,28% | US$10.032 | US$2.212,88 | 1.210.675 CNTM |
| 2383 |  PrivaCoin PRVC | US$0,0007817 | 0,01% | 0,17% | US$10.030 | - | 12.829.750 PRVC |
| 2384 |  MDtoken MDTK | US$0,002433 | 1,01% | -12,82% | US$9.994 | - | 4.107.112 MDTK |
| 2385 |  BonFi BNF | US$0,00003291 | 0,00% | 0,08% | US$9.789 | US$6,88 | 297.418.335 BNF |
| 2386 |  Scholarship Coin SCHO | US$0,0006502 | 0,01% | 0,08% | US$8.993 | - | 13.831.050 SCHO |
| 2387 |  Streamit Coin STREAM | US$0,0006438 | -1,51% | -6,05% | US$8.711 | - | 13.529.414 STREAM |
| 2388 |  SharedStake SGT | US$0,05786 | -1,44% | -22,27% | US$8.680 | US$6.858,76 | 150.015 SGT |
| 2389 |  Lympo Market Token LMT | US$0,0002629 | 0,00% | 1,09% | US$8.065 | - | 30.677.566 LMT |
| 2390 |  Guider GDR | US$0,00002997 | 0,23% | -50,82% | US$7.780 | US$152,83 | 259.564.000 GDR |
| 2391 |  Martkist MARTK | US$0,0004507 | -13,82% | -6,05% | US$7.640 | - | 16.952.470 MARTK |
| 2392 |  FUZE Token FUZE | US$10,24 | 13,23% | 15,74% | US$7.660 | US$69.907,09 | 748 FUZE |
| 2393 |  Landbox LAND | US$0,00009904 | -1,00% | 43,59% | US$7.565 | US$7,61 | 76.385.230 LAND |
| 2394 |  SeChain SNN | US$0,0000004414 | -5,56% | -26,49% | US$7.518 | US$0,4300 | 17.033.991.147 SNN |
| 2395 |  Kcash KCASH | US$0,00001601 | 0,02% | 0,08% | US$7.131 | - | 445.499.083 KCASH |
| 2396 |  Crypto Sports Network CSPN | US$0,002601 | -13,60% | -50,72% | US$7.120 | US$405,81 | 2.737.526 CSPN |
| 2397 |  Acoin ACOIN | US$0,005736 | 0,49% | -7,84% | US$6.998 | - | 1.220.085 ACOIN |
| 2398 |  Avatly AVA | US$0,00002904 | 0,00% | -9,87% | US$6.474 | - | 222.970.812 AVA |
| 2399 |  Grimm GRIMM | US$0,0001020 | 0,49% | -7,83% | US$6.169 | US$20,78 | 60.501.300 GRIMM |
| 2400 |  Kwikswap Protocol KWIK | US$0,0005931 | -0,50% | -11,79% | US$5.632 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.