Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HairyPlotterFTX FTX | US$0,00001293 | 1,95% | -8,24% | US$69.801 | US$1.710,30 | 5.400.077.998 FTX |
| 2252 |  Rune RUNE | US$5,10 | -2,40% | -30,70% | US$68.886 | US$257.974 | 13.517 RUNE |
| 2253 |  Fivebalance FBN | US$0,00006168 | -0,58% | -12,01% | US$67.385 | - | 1.092.481.026 FBN |
| 2254 |  Jade Currency JADE | US$0,001242 | -3,53% | -19,36% | US$66.659 | US$36,81 | 53.652.398 JADE |
| 2255 |  Coinsbit Token CNB | US$0,00005002 | -50,42% | -66,64% | US$66.586 | US$91,44 | 1.331.266.628 CNB |
| 2256 |  Mrweb Finance (new) AMA | US$0,0009196 | 5,82% | -3,81% | US$66.291 | US$8.492,37 | 72.089.737 AMA |
| 2257 |  AirNFTs AIRT | US$0,0005917 | -3,36% | -8,65% | US$66.289 | US$971,73 | 112.040.000 AIRT |
| 2258 |  Ormeus Ecosystem ECO | US$0,00002975 | -77,53% | -73,16% | US$66.365 | US$35.774,45 | 2.230.453.136 ECO |
| 2259 |  Shard SHARD | US$0,003825 | 0,44% | -7,81% | US$65.405 | - | 17.100.000 SHARD |
| 2260 |  Pancake Bunny BUNNY | US$0,1257 | -5,65% | -13,76% | US$64.149 | US$29.948,16 | 510.232 BUNNY |
| 2261 |  AdaSwap ASW | US$0,00001008 | -7,24% | -17,85% | US$64.050 | US$13.789,69 | 6.355.145.237 ASW |
| 2262 |  ZumCoin ZUM | US$0,00006438 | -1,51% | -6,03% | US$63.662 | - | 988.819.491 ZUM |
| 2263 |  MoneySwap MSWAP | US$0,00004232 | 3,76% | -1,58% | US$63.474 | US$14.198,01 | 1.500.000.000 MSWAP |
| 2264 |  Timechain Swap Token TCS | US$0,01750 | 3,56% | -31,40% | US$63.262 | US$2,44 | 3.614.528 TCS |
| 2265 |  ZUM TOKEN ZUM | US$0,000002416 | -8,51% | 8,10% | US$62.699 | US$10,66 | 25.955.954.440 ZUM |
| 2266 |  BeNFT Solutions BeAI | US$0,04573 | -6,98% | -72,57% | US$61.720 | US$88.610,28 | 1.349.790 BeAI |
| 2267 |  PhoenixDAO PHNX | US$0,0007012 | 85,09% | 227,16% | US$61.000 | US$72,68 | 87.000.000 PHNX |
| 2268 |  Blockburn BURN | US$0,00003084 | -0,58% | -12,01% | US$60.994 | - | 1.977.738.958 BURN |
| 2269 |  Rublix RBLX | US$0,002905 | 0,00% | -12,72% | US$60.259 | - | 20.745.871 RBLX |
| 2270 |  Berry Data BRY | US$0,02982 | -4,97% | -11,08% | US$59.630 | US$15.710,59 | 2.000.000 BRY |
| 2271 |  Duck DAO (DLP Duck Token) DUCK | US$0,001898 | 0,00% | 0,57% | US$59.454 | - | 31.319.195 DUCK |
| 2272 |  JOOPS JOOPS | US$0,000007909 | -0,24% | 0,00% | US$58.702 | US$15.679,63 | 7.422.500.000 JOOPS |
| 2273 |  SolChicks Token CHICKS | US$0,00008818 | -1,15% | -5,75% | US$56.354 | US$120,09 | 639.106.688 CHICKS |
| 2274 |  YENTEN YTN | US$0,001339 | 0,51% | -7,81% | US$56.161 | - | 41.952.065 YTN |
| 2275 |  Yield Protocol YIELD | US$0,001613 | -3,39% | -21,02% | US$54.846 | US$40.666,06 | 34.009.745 YIELD |
| 2276 |  The Coop Network GMD | US$0,0002531 | 0,01% | 0,07% | US$53.882 | - | 212.897.880 GMD |
| 2277 |  SugarBounce TIP | US$0,003812 | -2,94% | -28,04% | US$53.471 | US$484,74 | 14.028.150 TIP |
| 2278 |  Decentral Games ICE ICE | US$0,0002323 | -14,86% | -72,86% | US$52.799 | US$50.677,43 | 227.324.790 ICE |
| 2279 |  Tachyon Protocol IPX | US$0,0001941 | 0,98% | 134,34% | US$51.795 | US$11,86 | 266.858.531 IPX |
| 2280 |  TheForce Trade FOC | US$0,0006393 | -2,10% | -6,48% | US$51.275 | US$170,40 | 80.200.000 FOC |
| 2281 |  LiquidApps DAPP | US$0,00007161 | 0,00% | -12,30% | US$50.834 | US$8,72 | 709.902.294 DAPP |
| 2282 |  OpenSwap OSWAP | US$0,002316 | 0,00% | 49,83% | US$48.904 | - | 21.118.055 OSWAP |
| 2283 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,08% | US$48.385 | - | 4.807.840 MCC |
| 2284 |  Bitteam token BTT | US$0,00008432 | -21,53% | 0,18% | US$38.870 | US$3.877,69 | 460.999.998 BTT |
| 2285 |  Opacity OPCT | US$0,0005962 | -0,01% | -9,82% | US$47.971 | - | 80.456.100 OPCT |
| 2286 |  MetaverseX METAX | US$0,01696 | -5,63% | -31,71% | US$46.642 | US$18.609,05 | 2.750.000 METAX |
| 2287 |  Synthetify SNY | US$0,008173 | -2,26% | -10,83% | US$45.974 | US$81.179,67 | 5.625.000 SNY |
| 2288 |  Shackleford SHACK | US$0,04854 | -1,28% | -19,93% | US$46.008 | US$6.811,69 | 947.919 SHACK |
| 2289 |  GrabCoinClub GC | US$0,00003499 | -4,64% | -21,16% | US$45.968 | US$10.778,69 | 1.313.647.311 GC |
| 2290 |  ALL BEST ICO ALLBI | US$0,00003263 | 2,88% | -1,13% | US$45.699 | US$15,53 | 1.400.639.106 ALLBI |
| 2291 |  SynchroBitcoin SNB | US$0,0005655 | 0,24% | 15,05% | US$45.407 | US$110,62 | 80.295.231 SNB |
| 2292 |  UCA Coin UCA | US$0,00002575 | 31,32% | -6,05% | US$59.447 | - | 2.308.373.935 UCA |
| 2293 |  MMOCoin MMO | US$0,0006508 | 0,12% | -2,29% | US$44.601 | US$0,01000 | 68.531.894 MMO |
| 2294 |  Citadel.one XCT | US$0,004945 | -0,12% | -19,32% | US$44.489 | US$13,38 | 8.996.449 XCT |
| 2295 |  Flixxo FLIXX | US$0,0005267 | 0,00% | -39,95% | US$44.413 | US$28,00 | 84.323.675 FLIXX |
| 2296 |  Sportcash One SCONEX | US$0,003447 | -4,70% | -62,94% | US$43.795 | US$19,32 | 12.706.570 SCONEX |
| 2297 |  SKYPlay SKP | US$0,0002650 | -38,21% | -48,37% | US$41.629 | US$9.219,81 | 157.118.755 SKP |
| 2298 |  Gamerse LFG | US$0,0002510 | 5,01% | -34,65% | US$42.715 | US$568,40 | 170.157.314 LFG |
| 2299 |  Innova INN | US$0,006126 | 0,02% | -0,40% | US$42.281 | US$4,22 | 6.901.771 INN |
| 2300 |  Bitspawn SPWN | US$0,00008146 | -3,06% | 0,14% | US$41.882 | US$644,73 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.