Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Tenti TNT | US$0,00005975 | -8,14% | -25,99% | US$41.309 | US$45.534,62 | 691.409.589 TNT |
| 2302 |  BeatzCoin BTZC | US$0,00001606 | 0,45% | -66,81% | US$41.258 | US$52,01 | 2.568.652.554 BTZC |
| 2303 |  NBX BYN | US$0,004617 | 0,26% | -13,54% | US$40.922 | US$146.500 | 8.863.175 BYN |
| 2304 |  Soldex SOLX | US$0,00009514 | -24,65% | -46,23% | US$39.996 | US$21.961,33 | 420.407.146 SOLX |
| 2305 |  Rigel Protocol RGP | US$0,01577 | 0,34% | -5,58% | US$39.338 | US$69,64 | 2.495.012 RGP |
| 2306 |  Tokenbox TBX | US$0,003463 | -0,02% | -44,70% | US$38.908 | - | 11.235.451 TBX |
| 2307 |  Billion Happiness BHC | US$0,7662 | 14,16% | -26,23% | US$38.311 | US$1.266,69 | 50.000 BHC |
| 2308 |  ShoeFy SHOE | US$0,002801 | 0,73% | -17,34% | US$36.455 | US$13.811,28 | 13.013.747 SHOE |
| 2309 |  TotemFi TOTM | US$0,005951 | 0,01% | 0,08% | US$36.380 | - | 6.113.675 TOTM |
| 2310 |  Beer Money BEER | US$0,0009146 | 0,21% | 75,39% | US$35.671 | US$45,83 | 38.999.999 BEER |
| 2311 |  Spume Protocol SPUME | US$0,0006967 | -4,58% | -28,50% | US$34.379 | US$2.616,14 | 49.344.600 SPUME |
| 2312 |  Ormeus Cash OMC | US$0,0001800 | 0,02% | 0,08% | US$34.281 | - | 190.398.627 OMC |
| 2313 |  Kawaii Islands KWT | US$0,001137 | -4,28% | -14,46% | US$34.098 | US$214,41 | 30.000.000 KWT |
| 2314 |  CorionX CORX | US$0,0002609 | -6,96% | -8,28% | US$33.891 | US$57,40 | 129.910.129 CORX |
| 2315 |  SparkPoint Fuel SFUEL | US$0,001156 | -4,26% | -22,33% | US$32.809 | US$829,41 | 28.373.956 SFUEL |
| 2316 |  Gourmet Galaxy GUM | US$0,009659 | -0,91% | -25,79% | US$31.993 | US$13.755,70 | 3.312.145 GUM |
| 2317 |  ClassicDoge XDOGE | US$0,000002105 | -3,55% | -0,55% | US$31.938 | US$6,99 | 15.170.955.963 XDOGE |
| 2318 |  NuriFootBall NRFB | US$0,0001534 | -0,77% | -11,52% | US$31.913 | US$15.418,03 | 208.080.000 NRFB |
| 2319 |  POLKARARE PRARE | US$0,002778 | 1,63% | -3,29% | US$31.622 | US$19.862,45 | 11.383.253 PRARE |
| 2320 |  WorkQuest Token WQT | US$0,0002955 | -20,19% | -39,04% | US$31.397 | US$61.187,52 | 106.262.145 WQT |
| 2321 |  OptionRoom ROOM | US$0,002490 | 2,06% | -5,02% | US$31.113 | US$18.116,87 | 12.493.373 ROOM |
| 2322 |  AFEN Blockchain Network AFEN | US$0,0002105 | -5,04% | -25,93% | US$30.919 | US$1.306,53 | 146.865.359 AFEN |
| 2323 |  RED TOKEN RED | US$0,000004519 | -3,44% | -21,81% | US$29.374 | US$71.919,42 | 6.500.834.106 RED |
| 2324 |  Step Hero HERO | US$0,002343 | 5,49% | -11,50% | US$30.339 | US$27.903,82 | 12.951.109 HERO |
| 2325 |  Goose Finance EGG | US$0,01735 | -10,06% | -13,38% | US$30.451 | US$33.937,37 | 1.755.130 EGG |
| 2326 |  Smoothy SMTY | US$0,005806 | -2,31% | -4,22% | US$29.551 | US$149.066 | 5.089.773 SMTY |
| 2327 |  Jigstack STAK | US$0,00001651 | 0,04% | 7,96% | US$29.321 | - | 1.775.763.939 STAK |
| 2328 |  BoutsPro BOUTS | US$0,0003787 | -0,16% | -9,92% | US$29.014 | - | 76.615.188 BOUTS |
| 2329 |  Nitro Network NCash | US$0,000003948 | 3,76% | -22,84% | US$28.923 | US$43,25 | 7.325.209.699 NCash |
| 2330 |  Era Token (Era7) ERA | US$0,0006135 | -3,24% | -17,05% | US$28.233 | US$101,04 | 46.021.643 ERA |
| 2331 |  VEKTOR VEKTOR | US$0,00000007163 | 0,00% | 13,34% | US$28.028 | - | 391.306.102.445 VEKTOR |
| 2332 |  Nsure.Network NSURE | US$0,004847 | -2,38% | -14,64% | US$27.476 | US$159.862 | 5.668.964 NSURE |
| 2333 |  Scrypta LYRA | US$0,001083 | -45,77% | -50,26% | US$27.066 | US$5,42 | 24.983.231 LYRA |
| 2334 |  Uptrennd 1UP | US$0,00006565 | 0,45% | -7,80% | US$26.357 | US$514,37 | 401.460.369 1UP |
| 2335 |  Tapx TAP | US$0,001023 | 0,02% | 0,02% | US$26.307 | - | 25.712.354 TAP |
| 2336 |  Rage Fan RAGE | US$0,0004598 | -6,97% | -31,05% | US$26.078 | US$13.123,59 | 56.719.938 RAGE |
| 2337 |  Atmos ATMOS | US$0,0004143 | 0,45% | -7,80% | US$25.984 | US$6,38 | 62.717.622 ATMOS |
| 2338 |  Neutron NTRN | US$0,0006375 | 0,51% | -7,81% | US$24.939 | - | 39.121.694 NTRN |
| 2339 |  BEMIL Coin BEM | US$0,00002478 | -5,54% | -18,79% | US$24.776 | US$33,52 | 999.981.241 BEM |
| 2340 |  ModiHost AIM | US$0,01975 | 0,43% | -7,83% | US$24.625 | - | 1.246.664 AIM |
| 2341 |  PYRO Network PYRO | US$0,00003084 | -0,58% | -12,01% | US$24.146 | - | 782.927.183 PYRO |
| 2342 |  BlueSale Finance BLS | US$0,01528 | -1,60% | -10,00% | US$23.720 | US$158,67 | 1.552.749 BLS |
| 2343 |  Azuki AZUKI | US$0,002071 | -2,80% | -19,95% | US$23.377 | US$6,59 | 11.284.984 AZUKI |
| 2344 |  AquariusCoin ARCO | US$0,005016 | 0,01% | -13,90% | US$22.741 | - | 4.533.874 ARCO |
| 2345 |  BetU BETU | US$0,0002093 | -6,96% | -42,66% | US$22.524 | US$42,52 | 107.608.038 BETU |
| 2346 |  MELX MEL | US$0,001088 | 0,01% | 0,07% | US$22.094 | - | 20.300.314 MEL |
| 2347 |  Alphr finance ALPHR | US$0,01279 | 14,25% | -29,76% | US$22.115 | US$19.310,23 | 1.729.085 ALPHR |
| 2348 |  Gossip Coin GOSS | US$0,0006373 | 0,48% | -7,84% | US$20.698 | - | 32.479.221 GOSS |
| 2349 |  UNICORN Token UNI | US$0,0001912 | 0,45% | -8,11% | US$20.444 | US$16,48 | 106.912.509 UNI |
| 2350 |  KIWIGO KGO | US$0,0004687 | -1,13% | -12,20% | US$19.892 | US$4,85 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.