Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SMILEY SMILEY | US$0,000000000005 | -1,09% | -21,04% | - | US$8.588.445 | - |
| 2502 |  mfercoin $mfer | US$0,05082 | -8,91% | -18,76% | - | US$8.482.791 | - |
| 2503 |  Normie NORMIE | US$0,06908 | -1,45% | -39,90% | - | US$8.238.289 | - |
| 2504 |  pufETH PUFETH | US$3.070,93 | -0,33% | -11,47% | - | US$8.077.099 | - |
| 2505 |  MeowGangs MEOWG | US$0,001282 | 0,00% | 0,00% | - | US$7.865.995 | - |
| 2506 |  Wrapped Pulse WPLS | US$0,00008001 | 1,21% | -17,87% | - | US$7.837.268 | - |
| 2507 |  LayerAI LAI | US$0,03546 | -2,06% | -24,25% | - | US$7.788.424 | - |
| 2508 |  Whales Market WHALES | US$0,8878 | -5,25% | -41,45% | - | US$7.557.775 | - |
| 2509 |  Wrapped CANTO WCANTO | US$0,1670 | 1,59% | -24,28% | - | US$7.470.589 | - |
| 2510 |  IPVERSE IPV | US$2,79 | -10,23% | -27,51% | - | US$7.415.160 | - |
| 2511 |  Ansem's Cat HOBBES | US$0,01440 | 3,70% | -64,74% | - | US$7.196.991 | - |
| 2512 |  Altered State Token ASTO | US$0,03535 | -1,38% | -26,99% | - | US$7.128.035 | - |
| 2513 |  Gala Music MUSIC | US$0,09553 | 2,26% | -20,66% | - | US$7.154.617 | - |
| 2514 |  smolecoin SMOLE | US$0,00004661 | -1,07% | -28,34% | - | US$7.095.532 | - |
| 2515 |  Ice Network ICE | US$0,003651 | 2,70% | -15,65% | - | US$7.004.693 | - |
| 2516 |  Apu Apustaja APU | US$0,0002995 | 4,30% | -6,39% | - | US$7.212.121 | - |
| 2517 |  Mantle Staked Ether METH | US$3.168,26 | -0,36% | -11,75% | - | US$6.918.790 | - |
| 2518 |  Savings Dai SDAI | US$1,07 | 0,00% | 0,30% | - | US$6.823.637 | - |
| 2519 |  BENQI Liquid Staked AVAX sAVAX | US$39,49 | -1,25% | -25,90% | - | US$6.761.875 | - |
| 2520 |  PIZA (Ordinals) PIZA | US$1,57 | 15,81% | 375,70% | - | US$6.772.137 | - |
| 2521 |  Wrapped Fantom WFTM | US$0,6934 | 7,03% | -31,68% | - | US$6.612.431 | - |
| 2522 |  Zuzalu Inu ZUZALU | US$0,002093 | -8,37% | -35,60% | - | US$6.395.404 | - |
| 2523 |  Pundu PUNDU | US$0,01379 | -3,09% | -28,97% | - | US$6.360.886 | - |
| 2524 |  Wrapped CRO WCRO | US$0,1269 | -0,45% | -13,67% | - | US$6.233.839 | - |
| 2525 |  Zetrix ZETRIX | US$17,34 | -2,86% | -7,74% | - | US$5.993.397 | - |
| 2526 |  PepeCoin PEPECOIN | US$4,77 | -3,53% | -26,43% | - | US$5.980.967 | - |
| 2527 |  Serenity Shield SERSH | US$0,5988 | -2,20% | 0,34% | - | US$5.913.371 | - |
| 2528 |  Monku MONKU | US$0,0004862 | 0,00% | 0,00% | - | US$5.815.277 | - |
| 2529 |  ENTERBUTTON ENTC | US$0,1198 | -0,22% | -21,79% | - | US$5.815.391 | - |
| 2530 |  HyperGPT HGPT | US$0,07321 | 2,61% | -21,61% | - | US$5.735.399 | - |
| 2531 |  Joseon Mun JSM | US$0,01042 | 0,37% | 0,00% | - | US$5.698.527 | - |
| 2532 |  The Doge NFT DOG | US$0,01136 | -19,58% | -31,58% | - | US$5.630.206 | - |
| 2533 |  Venom VENOM | US$0,4529 | -1,17% | -13,33% | - | US$5.643.585 | - |
| 2534 |  Sora SORA | US$0,003679 | -3,35% | -23,63% | - | US$5.512.641 | - |
| 2535 |  Peng PENG | US$0,2581 | 0,16% | 0,02% | - | US$5.595.203 | - |
| 2536 |  IQ50 IQ50 | US$0,00001827 | -4,73% | -30,99% | - | US$5.553.315 | - |
| 2537 |  Edelcoin EDLC | US$1,06 | -0,01% | -0,01% | - | US$5.489.785 | - |
| 2538 |  Doland Tremp TREMP | US$0,4123 | 6,72% | -41,15% | - | US$5.429.034 | - |
| 2539 |  Mice (Ordinals) MICE | US$0,01406 | 8,81% | -27,28% | - | US$5.428.966 | - |
| 2540 |  Prisma Finance PRISMA | US$0,1969 | 10,96% | -16,70% | - | US$5.361.368 | - |
| 2541 |  Crypto Hunters Coin CRH | US$0,1892 | -0,62% | -15,89% | - | US$5.177.148 | - |
| 2542 |  Shadow Token SHDW | US$1,20 | 3,38% | -40,63% | - | US$5.166.442 | - |
| 2543 |  Resistance Dog REDO | US$0,9112 | -12,43% | 57,22% | - | US$4.888.079 | - |
| 2544 |  NetMind Token NMT | US$8,05 | -5,17% | -24,57% | - | US$4.847.811 | - |
| 2545 |  Arcana Network XAR | US$0,1355 | -6,47% | -29,23% | - | US$4.714.019 | - |
| 2546 |  BlackCardCoin BCCOIN | US$3,27 | 7,18% | 0,00% | - | US$4.668.211 | - |
| 2547 |  wstUSDT WSTUSDT | US$1,01 | -1,55% | -2,18% | - | US$4.688.481 | - |
| 2548 |  Fluidity FLY | US$0,05074 | -3,29% | -11,97% | - | US$4.671.320 | - |
| 2549 |  Angle Protocol AGEUR | US$1,06 | 0,36% | -1,48% | - | US$4.618.958 | - |
| 2550 |  Restaked Swell Ethereum RSWETH | US$3.092,16 | -0,59% | -12,09% | - | US$4.580.419 | - |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.