Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,6223 | -15,53% | 56,75% | - | US$4.579.058 | - |
| 2552 |  Saros SAROS | US$0,004711 | -8,26% | -40,19% | - | US$4.412.709 | - |
| 2553 |  GAM3S.GG G3 | US$0,2428 | -1,46% | 25,84% | - | US$4.408.375 | - |
| 2554 |  PEPE (Ordinals) PEPEBRC | US$0,7170 | 0,90% | 31,48% | - | US$4.347.285 | - |
| 2555 |  Lista Staked BNB slisBNB | US$536,92 | -2,81% | -8,64% | - | US$4.226.513 | - |
| 2556 |  BRC20.com .COM | US$0,7544 | -0,52% | -35,16% | - | US$4.177.728 | - |
| 2557 |  Eesee ESE | US$0,09198 | -18,43% | 0,00% | - | US$4.140.724 | - |
| 2558 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,44% | 1,88% | - | US$4.049.633 | - |
| 2559 |  Ethena Staked USDe sUSDe | US$1,04 | 0,33% | 0,04% | - | US$4.043.274 | - |
| 2560 |  sols SOLS | US$0,6893 | -0,31% | -40,62% | - | US$4.033.718 | - |
| 2561 |  Nosana NOS | US$3,95 | 8,96% | 31,60% | - | US$3.993.434 | - |
| 2562 |  GOLCOIN GOLC | US$0,02389 | 8,21% | -3,49% | - | US$4.004.060 | - |
| 2563 |  SatoshiVM SAVM | US$4,69 | -2,05% | -34,86% | - | US$3.955.455 | - |
| 2564 |  Haedal Staked SUI HASUI | US$1,25 | 4,73% | -22,13% | - | US$3.910.614 | - |
| 2565 |  Vitalik Smart Gas VSG | US$0,001560 | -9,82% | -26,88% | - | US$3.911.898 | - |
| 2566 |  KittenWifHat KITTENWIF | US$0,005646 | 12,24% | 0,00% | - | US$3.899.673 | - |
| 2567 |  OmniCat OMNI | US$0,0005770 | 6,48% | 3,72% | - | US$3.808.298 | - |
| 2568 |  Connext Network NEXT | US$0,1928 | -0,55% | -16,24% | - | US$3.780.301 | - |
| 2569 |  BOB BOB | US$0,00002192 | -0,01% | -34,30% | - | US$3.758.219 | - |
| 2570 |  Costco Hot Dog COST | US$0,03527 | -21,54% | 0,00% | - | US$3.696.173 | - |
| 2571 |  2024PUMP PUMP | US$0,000002110 | -4,46% | -66,58% | - | US$3.632.373 | - |
| 2572 |  XEN Crypto XEN | US$0,0000003123 | 1,36% | -18,69% | - | US$3.652.908 | - |
| 2573 |  TurtSat TURT | US$0,01254 | -1,67% | -34,79% | - | US$3.630.297 | - |
| 2574 |  BitStable BSSB | US$0,8599 | 0,30% | -30,08% | - | US$3.522.218 | - |
| 2575 |  Book of Meow BOMEOW | US$0,006601 | -8,30% | -25,76% | - | US$3.477.909 | - |
| 2576 |  Biceps BICS | US$0,000004432 | 0,47% | -5,05% | - | US$3.461.498 | - |
| 2577 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,07% | - | US$3.396.780 | - |
| 2578 |  Port3 Network PORT3 | US$0,1910 | 1,82% | -16,15% | - | US$3.397.715 | - |
| 2579 |  Analysoor ZERO | US$0,1628 | -0,35% | -28,87% | - | US$3.375.961 | - |
| 2580 |  Mumu the Bull MUMU | US$0,000009582 | 34,84% | 2,77% | - | US$3.336.521 | - |
| 2581 |  Virtual Protocol VIRTUAL | US$0,1463 | -12,18% | -14,23% | - | US$3.280.678 | - |
| 2582 |  BlockGames BLOCK | US$0,1716 | -5,06% | 0,00% | - | US$3.275.680 | - |
| 2583 |  Next Gem AI GEMAI | US$0,01496 | -12,70% | 0,00% | - | US$3.309.551 | - |
| 2584 |  Fluence FLT | US$0,8815 | -2,62% | -18,03% | - | US$3.218.114 | - |
| 2585 |  YES Money YES | US$3,74 | -3,23% | -12,36% | - | US$3.184.879 | - |
| 2586 |  BOBO BOBO | US$0,000001843 | 3,90% | 27,83% | - | US$3.156.263 | - |
| 2587 |  Abyss World AWT | US$0,002013 | -6,53% | -21,50% | - | US$3.172.729 | - |
| 2588 |  Andy on SOL ANDY | US$0,005206 | -5,51% | -19,59% | - | US$3.140.945 | - |
| 2589 |  tBTC TBTC | US$63.604,79 | 0,53% | -8,05% | - | US$2.931.634 | - |
| 2590 |  VNDC VNDC | US$0,00003791 | 0,34% | -2,03% | - | US$3.921.528 | - |
| 2591 |  King of Legends KOL | US$0,05504 | 3,52% | 18,13% | - | US$3.045.682 | - |
| 2592 |  Chintai CHEX | US$0,2852 | -5,55% | 18,52% | - | US$3.074.279 | - |
| 2593 |  Moutai MOUTAI | US$0,08896 | -5,37% | 0,00% | - | US$3.069.144 | - |
| 2594 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,03% | 0,02% | - | US$3.052.459 | - |
| 2595 |  BasedAI BASEDAI | US$7,53 | -4,50% | 0,00% | - | US$3.047.394 | - |
| 2596 |  MetaMUI MMUI | US$0,1010 | 0,62% | -5,45% | - | US$2.998.749 | - |
| 2597 |  INTOverse TOX | US$0,1626 | 0,52% | -4,33% | - | US$3.009.450 | - |
| 2598 |  xPET tech XPET | US$0,2605 | -1,32% | -31,06% | - | US$2.973.845 | - |
| 2599 |  Bork BORK | US$0,0002926 | 3,15% | -31,68% | - | US$2.969.059 | - |
| 2600 |  Ore ORE | US$192,49 | 67,50% | 0,00% | - | US$2.862.547 | - |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.