Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BizAuto BIZA | US$0,001558 | -4,34% | -20,14% | - | US$1.198.361 | - |
| 2752 |  GHO GHO | US$0,9914 | 0,02% | -0,45% | - | US$1.158.945 | - |
| 2753 |  HEX (PulseChain) HEX | US$0,007947 | 0,31% | -20,25% | - | US$1.144.894 | - |
| 2754 |  Tether USD Bridged ZED20 (USDT.z) USDT.Z | US$1,00 | -0,01% | 0,00% | - | US$1.144.086 | - |
| 2755 |  SNAP $NAP | US$0,000005357 | -1,47% | -29,84% | - | US$1.135.910 | - |
| 2756 |  Shuffle SHFL | US$0,2457 | -14,06% | -23,27% | - | US$1.100.632 | - |
| 2757 |  Euler EUL | US$4,82 | 0,01% | -15,67% | - | US$1.134.724 | - |
| 2758 |  Powsche POWSCHE | US$0,1327 | 21,32% | 0,00% | - | US$1.116.673 | - |
| 2759 |  LIF3 LIF3 | US$0,009259 | -0,34% | -18,34% | - | US$1.118.857 | - |
| 2760 |  Inscribe INS | US$0,2319 | -17,02% | -18,71% | - | US$1.111.745 | - |
| 2761 |  Matrix Chain MTC | US$0,4087 | -6,91% | 23,85% | - | US$1.100.970 | - |
| 2762 |  Rabbit RAB | US$0,003867 | -0,56% | 1,13% | - | US$1.109.179 | - |
| 2763 |  EGGY EGGY | US$0,003550 | 0,22% | -13,72% | - | US$1.086.764 | - |
| 2764 |  LinqAI LNQ | US$0,1493 | -7,30% | -16,65% | - | US$1.091.156 | - |
| 2765 |  Mochi (New) MOCHI | US$0,00003707 | -0,79% | -23,19% | - | US$1.091.625 | - |
| 2766 |  Axioma Token AXT | US$1,33 | -1,70% | -6,19% | - | US$1.081.854 | - |
| 2767 |  Trex20 TX20 | US$0,06302 | 2,93% | 0,00% | - | US$1.089.513 | - |
| 2768 |  ROGin AI ROG | US$0,4250 | 0,11% | -1,34% | - | US$1.083.092 | - |
| 2769 |  Ligma Node LIGMA | US$0,008383 | 38,85% | -31,10% | - | US$1.074.011 | - |
| 2770 |  Chappyz CHAPZ | US$0,003032 | -7,74% | -32,86% | - | US$1.046.830 | - |
| 2771 |  BULL BTC CLUB BBC | US$0,0002361 | -2,47% | -13,78% | - | US$1.072.074 | - |
| 2772 |  BITCOIN ADDITIONAL BTCA | US$63.722,06 | 0,41% | -7,85% | - | US$1.105.222 | - |
| 2773 |  Zedxion USDZ | US$0,9981 | 0,03% | 0,05% | - | US$1.066.117 | - |
| 2774 |  ATOM (Atomicals) ATOM | US$4,48 | -5,02% | -32,07% | - | US$1.053.109 | - |
| 2775 |  Picasso PICA | US$0,006334 | 3,11% | -47,56% | - | US$1.079.810 | - |
| 2776 |  Catboy CATBOY | US$0,08610 | 2,10% | -25,34% | - | US$1.064.896 | - |
| 2777 |  Partisia Blockchain MPC | US$0,2674 | -7,55% | -30,29% | - | US$1.086.650 | - |
| 2778 |  FUD FUD | US$0,0000003461 | 9,58% | -25,83% | - | US$1.065.196 | - |
| 2779 |  Zephyr Protocol ZEPH | US$10,13 | -2,06% | -33,52% | - | US$1.054.484 | - |
| 2780 |  Bonk 2.0 BONK2.0 | US$0,000000009305 | 1,79% | -33,05% | - | US$1.051.694 | - |
| 2781 |  Libra Incentix LIXX | US$0,003696 | -0,44% | -10,48% | - | US$1.051.073 | - |
| 2782 |  Wrapped Conflux WCFX | US$0,2376 | -3,14% | -28,89% | - | US$1.049.040 | - |
| 2783 |  Trillioner TLC | US$51,46 | -0,15% | 0,30% | - | US$1.048.933 | - |
| 2784 |  AIgentX AIX | US$0,3739 | -9,59% | -32,07% | - | US$1.039.390 | - |
| 2785 |  Houdini Swap LOCK | US$0,7946 | -0,54% | -6,56% | - | US$1.031.002 | - |
| 2786 |  Seamans Token SEAT | US$16,51 | 0,16% | 0,05% | - | US$1.025.770 | - |
| 2787 |  ZynCoin ZYN | US$0,03553 | -7,44% | -56,40% | - | US$1.035.758 | - |
| 2788 |  Stader ETHx ETHX | US$3.131,31 | -1,11% | -13,24% | - | US$1.020.672 | - |
| 2789 |  Terra Classic USD (Wormhole) USTC | US$0,01705 | -0,32% | -32,88% | - | US$1.021.535 | - |
| 2790 |  RAYN AKTIO | US$0,4043 | 2,36% | -16,41% | - | US$1.016.849 | - |
| 2791 |  Evmos EVMOS | US$0,05920 | 2,79% | -17,20% | - | US$1.012.801 | - |
| 2792 |  Boop BOOP | US$0,0002260 | -4,69% | 0,00% | - | US$1.013.694 | - |
| 2793 |  SubQuery Network SQT | US$0,02433 | -9,15% | -23,47% | - | US$999.802 | - |
| 2794 |  Candle Cat CANDLE | US$0,008990 | -7,01% | 0,00% | - | US$1.002.870 | - |
| 2795 |  Mantle Inu MINU | US$0,005020 | 2,15% | -32,07% | - | US$996.136 | - |
| 2796 |  Velar VELAR | US$0,1980 | 2,07% | -23,80% | - | US$989.491 | - |
| 2797 |  Gaga (Pepe) GAGA | US$0,000000006021 | -5,36% | -3,71% | - | US$977.463 | - |
| 2798 |  IX Swap IXS | US$0,4819 | -7,83% | -19,80% | - | US$1.001.873 | - |
| 2799 |  Stride Staked ATOM stATOM | US$10,83 | 0,67% | -24,61% | - | US$980.918 | - |
| 2800 |  IL CAPO OF CRYPTO CAPO | US$0,0005630 | -5,73% | -20,81% | - | US$981.835 | - |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.