Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Rowan Token RWN | US$0,1897 | 6,65% | -13,85% | - | US$543.076 | - |
| 2952 |  Crypto Gladiator Shards CGL | US$0,005462 | 0,01% | -20,46% | - | US$540.926 | - |
| 2953 |  Ailey ALE | US$0,1914 | 0,06% | 0,00% | - | US$545.600 | - |
| 2954 |  Wrapped Zedxion WZEDX | US$0,2353 | 0,09% | 0,00% | - | US$541.432 | - |
| 2955 |  Ozone Metaverse OZONE | US$0,006319 | 3,91% | -23,87% | - | US$533.303 | - |
| 2956 |  Origin Ether OETH | US$3.078,79 | -0,38% | -12,11% | - | US$535.111 | - |
| 2957 |  Monkey MONKEY | US$0,000000001256 | -12,24% | 0,90% | - | US$536.710 | - |
| 2958 |  Olympus v2 OHM | US$12,19 | 0,46% | 0,34% | - | US$534.572 | - |
| 2959 |  Solcasino Token SCS | US$0,01447 | -6,12% | -33,08% | - | US$530.876 | - |
| 2960 |  TG Casino TGC | US$0,2428 | -13,65% | -30,46% | - | US$530.614 | - |
| 2961 |  BMAX BMAX | US$0,1152 | 4,77% | 5,49% | - | US$530.676 | - |
| 2962 |  GAMI World GAMI | US$0,1315 | 0,03% | -13,43% | - | US$526.962 | - |
| 2963 |  ZoidPay ZPAY | US$0,01328 | 3,96% | -12,51% | - | US$524.087 | - |
| 2964 |  Kermit KERMIT | US$0,0003244 | -46,97% | -67,41% | - | US$520.912 | - |
| 2965 |  Wall Street Baby WSB | US$0,00000001414 | -5,79% | -26,02% | - | US$522.511 | - |
| 2966 |  STON.fi STON | US$26,64 | -3,13% | -6,62% | - | US$539.313 | - |
| 2967 |  Andy ANDY | US$0,01182 | 7,96% | -44,69% | - | US$524.824 | - |
| 2968 |  Any Inu AI | US$0,00002780 | -3,77% | -27,71% | - | US$521.668 | - |
| 2969 |  Alkimi $ADS | US$0,1646 | 2,26% | -14,59% | - | US$493.889 | - |
| 2970 |  Devve DEVVE | US$0,4901 | -9,11% | -24,99% | - | US$506.432 | - |
| 2971 |  MetaGaming Guild MGG | US$0,001485 | -5,14% | -15,16% | - | US$519.953 | - |
| 2972 |  Smilek to the Bank SMILEK | US$0,000009927 | -0,52% | 87,11% | - | US$519.076 | - |
| 2973 |  Ankr Staked BNB ankrBNB | US$579,32 | -2,13% | -7,02% | - | US$511.969 | - |
| 2974 |  SurfBoard Finance BOARD | US$0,05560 | 1,60% | -15,52% | - | US$519.215 | - |
| 2975 |  FansTime FTI | US$0,00002638 | 0,11% | -19,57% | - | US$518.096 | - |
| 2976 |  Pando PANDO | US$0,001618 | 4,54% | -13,13% | - | US$520.656 | - |
| 2977 |  Brazilian Digital Token BRZ | US$0,1883 | -1,06% | -4,64% | - | US$513.114 | - |
| 2978 |  TG20 TGram TGRAM | US$0,00003080 | 10,79% | -17,28% | - | US$516.196 | - |
| 2979 |  Musk Dao MUSK | US$0,0006002 | -13,71% | 13,48% | - | US$510.558 | - |
| 2980 |  Medifakt FAKT | US$0,003715 | 0,61% | -9,77% | - | US$507.790 | - |
| 2981 |  Worldwide USD WUSD | US$0,9898 | -1,10% | -0,97% | - | US$508.890 | - |
| 2982 |  Wasder WAS | US$0,01485 | 1,09% | -19,91% | - | US$506.153 | - |
| 2983 |  Defactor FACTR | US$0,1464 | -10,15% | -22,02% | - | US$501.236 | - |
| 2984 |  Ozonechain OZONE | US$65,07 | 40,04% | 8,59% | - | US$499.097 | - |
| 2985 |  Landwolf WOLF | US$0,00002210 | -15,25% | -37,15% | - | US$497.170 | - |
| 2986 |  CorgiAI CORGIAI | US$0,001805 | -1,39% | -18,20% | - | US$495.953 | - |
| 2987 |  SolCard SOLC | US$0,07580 | 5,34% | -32,10% | - | US$494.718 | - |
| 2988 |  Uranus (SOL) ANUS | US$0,001097 | 31,45% | 19,43% | - | US$471.062 | - |
| 2989 |  Doodoo DOODOO | US$0,7450 | -3,70% | -25,52% | - | US$493.258 | - |
| 2990 |  DORK LORD DORKL | US$0,0006207 | 0,26% | -25,55% | - | US$492.249 | - |
| 2991 |  Milady Wif Hat LADYF | US$0,00002125 | 4,06% | -42,34% | - | US$492.036 | - |
| 2992 |  MOMO 2.0 MOMO | US$0,00000008224 | 11,34% | 455,11% | - | US$450.043 | - |
| 2993 |  Orchai OCH | US$0,9026 | -3,29% | -35,65% | - | US$488.348 | - |
| 2994 |  Cats Of Sol COS | US$0,01686 | 15,98% | -30,06% | - | US$480.947 | - |
| 2995 |  CONUN CYCON | US$0,008343 | -2,70% | -13,60% | - | US$489.713 | - |
| 2996 |  BlackFort Exchange Network BXN | US$0,005149 | 1,22% | -25,94% | - | US$485.502 | - |
| 2997 |  zkLend ZEND | US$0,9440 | -2,76% | -31,74% | - | US$485.277 | - |
| 2998 |  Stargaze STARS | US$0,02192 | 0,76% | -24,64% | - | US$481.639 | - |
| 2999 |  LANDWOLF WOLF | US$0,00002191 | -13,86% | -36,81% | - | US$485.370 | - |
| 3000 |  Red The Mal RED | US$0,02255 | 5,53% | 26,38% | - | US$483.095 | - |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.