Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Azure Wallet AZURE | US$0,004034 | -29,28% | -49,32% | - | US$263.007 | - |
| 3152 |  Berry BERRY | US$0,0004350 | -15,24% | -16,35% | - | US$331.493 | - |
| 3153 |  Candy Pocket CANDY | US$0,008106 | -6,60% | -3,49% | - | US$326.308 | - |
| 3154 |  LFG LFG | US$0,07781 | -8,98% | -55,60% | - | US$326.524 | - |
| 3155 |  Squid Game SQUID | US$0,008803 | -1,87% | -18,20% | - | US$325.394 | - |
| 3156 |  Creso CRE | US$0,0004345 | -5,07% | -37,73% | - | US$324.481 | - |
| 3157 |  TONY THE DUCK TONY | US$0,009332 | 14,95% | 136,67% | - | US$318.566 | - |
| 3158 |  A3S Protocol AA | US$0,6396 | -4,20% | -10,78% | - | US$323.795 | - |
| 3159 |  Pop Social PPT | US$0,1160 | -3,41% | -29,12% | - | US$322.134 | - |
| 3160 |  Blockasset BLOCK | US$0,1120 | -10,39% | -32,61% | - | US$324.116 | - |
| 3161 |  Botopia.Finance BTOP | US$0,01381 | -3,67% | -8,92% | - | US$321.396 | - |
| 3162 |  DOGEMOB DOGEMOB | US$0,002778 | -1,37% | 67,32% | - | US$321.732 | - |
| 3163 |  AI CODE AICODE | US$1,44 | 5,05% | -22,33% | - | US$321.763 | - |
| 3164 |  Shoki SHOKI | US$0,0000002522 | -37,10% | -71,57% | - | US$322.470 | - |
| 3165 |  BEFE BEFE | US$0,0001898 | -12,62% | -42,24% | - | US$322.757 | - |
| 3166 |  DigiFinexToken DFT | US$0,01022 | 1,73% | -11,36% | - | US$320.507 | - |
| 3167 |  Suzuverse SGT | US$3,80 | 0,04% | -0,46% | - | US$319.816 | - |
| 3168 |  MetaZero MZERO | US$0,1425 | -1,69% | -45,98% | - | US$318.145 | - |
| 3169 |  Viridis Network VRD | US$0,003864 | -4,97% | -34,94% | - | US$319.901 | - |
| 3170 |  Paladeum PLB | US$1,20 | -6,88% | -9,27% | - | US$315.324 | - |
| 3171 |  Grow Token GROW | US$0,5524 | 8,93% | -8,96% | - | US$315.964 | - |
| 3172 |  Index Cooperative INDEX | US$4,42 | -1,99% | -26,50% | - | US$336.292 | - |
| 3173 |  Calcium CAL | US$0,01218 | 3,74% | -31,01% | - | US$315.558 | - |
| 3174 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08463 | 5,50% | -25,01% | - | US$319.091 | - |
| 3175 |  Pi PI | US$36,56 | 5,00% | 4,00% | - | US$313.237 | - |
| 3176 |  Xpense XPE | US$0,2434 | 2,04% | -8,40% | - | US$322.211 | - |
| 3177 |  OneRing RING | US$0,006859 | 58,21% | -21,72% | - | US$311.290 | - |
| 3178 |  Ordify ORFY | US$0,5402 | 0,87% | 0,00% | - | US$310.825 | - |
| 3179 |  BRC App BRCT | US$0,01119 | 1,27% | -21,42% | - | US$308.947 | - |
| 3180 |  PAWZONE PAW | US$0,000002855 | -2,00% | -19,34% | - | US$311.157 | - |
| 3181 |  Magic Internet Money MIM | US$0,9926 | 0,93% | -0,21% | - | US$309.251 | - |
| 3182 |  Ryoshi Research RYOSHI | US$0,1877 | -1,39% | -13,37% | - | US$308.442 | - |
| 3183 |  Solar Swap SOLAR | US$0,001607 | 8,89% | -7,20% | - | US$305.947 | - |
| 3184 |  Ramses Exchange RAM | US$0,08869 | -17,56% | -43,04% | - | US$306.679 | - |
| 3185 |  All Street Bets BETS | US$0,0006408 | -12,28% | 0,00% | - | US$309.804 | - |
| 3186 |  Solbank SB | US$599,07 | -9,32% | 0,00% | - | US$306.830 | - |
| 3187 |  LENX Finance XD | US$0,01580 | -8,29% | -31,15% | - | US$304.108 | - |
| 3188 |  Soul Society HON | US$0,005159 | -11,62% | -49,40% | - | US$299.223 | - |
| 3189 |  DEFY DEFY | US$0,0004096 | -19,40% | -14,82% | - | US$301.489 | - |
| 3190 |  ether.fi Staked ETH EETH | US$3.081,60 | -0,99% | -11,89% | - | US$299.974 | - |
| 3191 |  FACT0RN FACT | US$33,24 | -2,73% | -22,68% | - | US$294.486 | - |
| 3192 |  Abey ABEY | US$0,2605 | -1,76% | -4,89% | - | US$298.744 | - |
| 3193 |  Data Lake LAKE | US$0,01845 | -13,35% | -19,87% | - | US$301.839 | - |
| 3194 |  Tonk Inu TONK | US$0,06042 | 6,23% | 119,13% | - | US$309.209 | - |
| 3195 |  Commune AI COMAI | US$0,9117 | -3,08% | -27,75% | - | US$310.345 | - |
| 3196 |  wrapped POKT WPOKT | US$0,1651 | -2,49% | -33,36% | - | US$323.101 | - |
| 3197 |  Green Bitcoin GBTC | US$0,4479 | -8,75% | 0,00% | - | US$297.441 | - |
| 3198 |  Devomon EVO | US$0,004775 | -3,55% | -20,65% | - | US$293.898 | - |
| 3199 |  Black Whale xXx | US$12,36 | 2,15% | -5,54% | - | US$294.303 | - |
| 3200 |  Wolf Of Solana WOS | US$0,001563 | -40,15% | 0,00% | - | US$294.082 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.