Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Weave6 WX | US$0,01516 | -1,53% | -21,00% | - | US$261.806 | - |
| 3252 |  Shibwifhat SHIB | US$0,001994 | -9,26% | -9,31% | - | US$261.068 | - |
| 3253 |  Globiance Exchange Token GBEX | US$0,00000004227 | 1,33% | -9,11% | - | US$261.161 | - |
| 3254 |  Pullix PLX | US$0,1265 | -4,78% | -39,68% | - | US$261.455 | - |
| 3255 |  Revest Finance RVST | US$0,2326 | 6,52% | -20,92% | - | US$259.942 | - |
| 3256 |  Divergence DIVER | US$0,01755 | -4,02% | -12,96% | - | US$260.324 | - |
| 3257 |  Angle ANGLE | US$0,1097 | 11,01% | -2,26% | - | US$257.593 | - |
| 3258 |  Ton Raffles RAFF | US$1,10 | -4,66% | -15,57% | - | US$259.536 | - |
| 3259 |  KAP Games KAP | US$0,1142 | 1,36% | -14,51% | - | US$257.876 | - |
| 3260 |  Gekko HQ GEKKO | US$0,000003312 | -1,06% | -16,88% | - | US$257.855 | - |
| 3261 |  SAFE(AnWang) SAFE | US$2,18 | 0,45% | -12,14% | - | US$257.442 | - |
| 3262 |  Epiko EPIKO | US$0,009534 | -8,08% | -33,30% | - | US$259.798 | - |
| 3263 |  Sealwifhat SI | US$0,001198 | -14,18% | -15,66% | - | US$257.345 | - |
| 3264 |  Vulcan Forged (LAVA) LAVA | US$0,03088 | -1,25% | -22,66% | - | US$256.571 | - |
| 3265 |  Gode Chain GODE | US$0,0005353 | 10,02% | 5,07% | - | US$257.622 | - |
| 3266 |  Panther Protocol ZKP | US$0,02364 | -1,20% | -19,45% | - | US$254.898 | - |
| 3267 |  Based Peaches PEACH | US$0,003649 | 3,15% | -60,99% | - | US$255.095 | - |
| 3268 |  Neoxa NEOX | US$0,002077 | 2,10% | -11,43% | - | US$249.199 | - |
| 3269 |  ORIGYN OGY | US$0,007539 | -9,64% | -31,21% | - | US$251.158 | - |
| 3270 |  Taki Games TAKI | US$0,01796 | -0,36% | -31,54% | - | US$250.910 | - |
| 3271 |  Omega Network OMN | US$0,005184 | 1,78% | -14,93% | - | US$249.419 | - |
| 3272 |  SaitaRealty SRLTY | US$0,0001289 | -2,43% | -11,37% | - | US$250.850 | - |
| 3273 |  dogi DOGI | US$1,43 | 1,11% | -26,29% | - | US$249.456 | - |
| 3274 |  Port Finance PORT | US$0,01951 | 1,56% | -22,56% | - | US$248.092 | - |
| 3275 |  Fimarkcoin FMC | US$0,0006208 | -0,49% | -1,34% | - | US$249.112 | - |
| 3276 |  Luffy LUFFY | US$0,00007275 | 7,01% | -24,28% | - | US$250.749 | - |
| 3277 |  Galaxy Coin GALAXY | US$0,000000000952 | -6,66% | -13,15% | - | US$248.291 | - |
| 3278 |  FAVOR FAVR | US$0,01909 | -3,47% | -7,36% | - | US$247.698 | - |
| 3279 |  SatoshiSync SSNC | US$0,1286 | 7,83% | -13,63% | - | US$247.415 | - |
| 3280 |  Nelore Coin NLC | US$0,001702 | -3,61% | -22,91% | - | US$247.542 | - |
| 3281 |  Absolute Sync AST | US$451,31 | 2,47% | 1,78% | - | US$245.608 | - |
| 3282 |  SMART SMART | US$0,003123 | 1,04% | -2,08% | - | US$246.218 | - |
| 3283 |  Frutti Dino FDT | US$0,008405 | -3,52% | 2,32% | - | US$249.512 | - |
| 3284 |  EDUM EDUM | US$0,9328 | -1,96% | -7,84% | - | US$246.303 | - |
| 3285 |  Mythos MYTH | US$0,3887 | -3,34% | -18,53% | - | US$243.282 | - |
| 3286 |  Love Earn Enjoy LEE | US$1,98 | 1,16% | 17,48% | - | US$246.017 | - |
| 3287 |  Aura Network AURA | US$0,03446 | -2,01% | -17,52% | - | US$242.636 | - |
| 3288 |  Warpie WARPIE | US$0,0002538 | 0,00% | 0,00% | - | US$233.608 | - |
| 3289 |  Instadapp INST | US$1,75 | 2,93% | -12,60% | - | US$241.469 | - |
| 3290 |  TypeAI TYPE | US$1,47 | -2,57% | -33,85% | - | US$239.623 | - |
| 3291 |  RoseWifHat ROSE | US$0,000002087 | -3,37% | -50,61% | - | US$237.481 | - |
| 3292 |  Magpie MGP | US$0,08692 | 3,47% | -14,56% | - | US$239.232 | - |
| 3293 |  Shiva Inu SHIV | US$0,00000004243 | 4,35% | -21,04% | - | US$233.715 | - |
| 3294 |  Pollen PLN | US$0,009520 | -0,12% | -27,21% | - | US$237.597 | - |
| 3295 |  Non-Playable Coin NPC | US$0,003463 | -2,84% | -29,50% | - | US$238.420 | - |
| 3296 |  Jinbi Token JNB | US$11.868,01 | -0,09% | 0,28% | - | US$244.302 | - |
| 3297 |  Daumenfrosch $DAUMEN | US$0,1379 | 27,50% | 0,00% | - | US$236.251 | - |
| 3298 |  Soulsaver SOUL | US$0,001085 | 0,27% | -22,55% | - | US$235.481 | - |
| 3299 |  Ethernity CLOUD ECLD | US$0,01874 | -10,00% | -8,84% | - | US$235.065 | - |
| 3300 |  Proteo DeFi PROTEO | US$0,1622 | -0,12% | -21,49% | - | US$236.642 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.