Data Historis Harga Kripto 16/04/2024
Daftar harga kripto yang direkam pada tanggal 16/04/2024, mencakup 9.709 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  elizabath whoren WHOREN | US$0,03037 | -11,97% | -37,27% | - | US$169.785 | - |
| 3452 |  Fanzee FNZ | US$0,02180 | -3,26% | -20,06% | - | US$170.251 | - |
| 3453 |  Banx.gg BANX | US$0,0004160 | 11,03% | 23,85% | - | US$170.199 | - |
| 3454 |  INSC (Ordinals) INSC | US$0,2152 | 2,43% | -15,70% | - | US$175.079 | - |
| 3455 |  SuiPad SUIP | US$0,07982 | -5,67% | -29,24% | - | US$170.275 | - |
| 3456 |  THORSwap THOR | US$0,2229 | -0,52% | -22,84% | - | US$169.646 | - |
| 3457 |  TARALITY TARAL | US$0,0008853 | 0,11% | 0,02% | - | US$169.715 | - |
| 3458 |  Mute MUTE | US$0,9325 | -3,55% | 47,61% | - | US$170.242 | - |
| 3459 |  Joram Poowel POOWEL | US$0,002554 | -12,11% | -16,52% | - | US$168.186 | - |
| 3460 |  BLACKHOLE PROTOCOL BLACK | US$0,000002239 | -44,09% | -72,40% | - | US$167.283 | - |
| 3461 |  JEN COIN JEN | US$0,2503 | -6,14% | -13,45% | - | US$167.401 | - |
| 3462 |  go fu*k yourself. GFY | US$0,0000005911 | -6,19% | -36,27% | - | US$167.842 | - |
| 3463 |  xDAI xDAI | US$0,9973 | -0,10% | -1,39% | - | US$167.344 | - |
| 3464 |  Not a lion, a... NALA | US$0,001742 | -36,78% | -65,36% | - | US$167.218 | - |
| 3465 |  Jurat JTC | US$56,63 | -0,26% | -1,45% | - | US$165.320 | - |
| 3466 |  Metal Blockchain METAL | US$0,04185 | -29,00% | -43,07% | - | US$166.276 | - |
| 3467 |  Equilibrium Games EQ | US$0,03217 | -2,92% | -21,79% | - | US$166.254 | - |
| 3468 |  bozoHYBRID BOZO | US$0,01662 | 1,31% | -35,16% | - | US$155.791 | - |
| 3469 |  Fofar FOFAR | US$0,000003254 | 45,42% | 0,00% | - | US$163.550 | - |
| 3470 |  All Crypto Mechanics ACM | US$0,1027 | 0,26% | -2,02% | - | US$164.722 | - |
| 3471 |  XOX Labs XOX | US$0,04658 | -2,70% | -14,49% | - | US$163.143 | - |
| 3472 |  VaultCraft VCX | US$0,08519 | -2,71% | -9,89% | - | US$163.866 | - |
| 3473 |  Chumbi Valley CHMB | US$0,0002839 | 8,50% | -0,95% | - | US$163.361 | - |
| 3474 |  Vera VERA | US$0,0009326 | -2,89% | -10,32% | - | US$163.490 | - |
| 3475 |  Grok GROK | US$0,00000004960 | -0,87% | -4,09% | - | US$162.633 | - |
| 3476 |  Sportium SPRT | US$0,0004584 | -1,31% | -17,29% | - | US$162.847 | - |
| 3477 |  Orbit Protocol ORBIT | US$0,3022 | -12,68% | -30,13% | - | US$162.878 | - |
| 3478 |  The Nemesis NEMS | US$0,02850 | 1,11% | -9,30% | - | US$162.746 | - |
| 3479 |  Temtum TEM | US$0,3470 | 0,79% | -7,55% | - | US$162.345 | - |
| 3480 |  fBomb BOMB | US$0,02204 | -0,90% | -17,20% | - | US$157.629 | - |
| 3481 |  Ben (v2) BEN | US$0,000003572 | -12,97% | -18,87% | - | US$160.144 | - |
| 3482 |  Virtual X VRL | US$0,001116 | -4,46% | -32,96% | - | US$161.449 | - |
| 3483 |  Dawg Coin DAWG | US$0,0006474 | 10,98% | 4,96% | - | US$159.594 | - |
| 3484 |  SECTBOT SECT | US$0,7643 | -9,65% | 53,03% | - | US$159.401 | - |
| 3485 |  Paragon Network PARA | US$0,002508 | 1,27% | 0,00% | - | US$159.166 | - |
| 3486 |  Wizarre Scroll SCRL | US$0,00007863 | -1,71% | -15,07% | - | US$159.524 | - |
| 3487 |  Redacted BTRFLY | US$228,48 | -5,06% | -16,75% | - | US$158.850 | - |
| 3488 |  Domi Online DOMI | US$0,03603 | 2,87% | -24,38% | - | US$159.066 | - |
| 3489 |  Morpheus Infrastructure Node MIND | US$0,003915 | 8,01% | -9,74% | - | US$159.035 | - |
| 3490 |  Magic Crystal MC | US$0,3418 | -0,42% | -2,23% | - | US$158.588 | - |
| 3491 |  JIZZUS CHRIST JIZZUS | US$0,0000009524 | -23,11% | 63,65% | - | US$164.874 | - |
| 3492 |  Storepay SPC | US$0,00005967 | -9,45% | -10,87% | - | US$160.474 | - |
| 3493 |  Governance OHM GOHM | US$3.272,34 | 0,34% | 1,24% | - | US$157.930 | - |
| 3494 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,46% | 79,02% | - | US$156.819 | - |
| 3495 |  StorageChain WSTOR | US$0,01970 | -2,14% | -17,93% | - | US$156.607 | - |
| 3496 |  FRGX Finance FRGX | US$0,1487 | -4,35% | -12,86% | - | US$157.440 | - |
| 3497 |  Toman Coin TMC | US$0,1287 | 0,05% | -3,21% | - | US$156.938 | - |
| 3498 |  PepeSol PEPE | US$0,003080 | -4,74% | -5,13% | - | US$147.279 | - |
| 3499 |  TypeIt TYPE | US$0,003301 | -6,62% | -31,38% | - | US$156.649 | - |
| 3500 |  Ninja Protocol NINJA | US$0,1586 | -5,00% | -16,77% | - | US$155.751 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.